LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $40.6900 One month high (close): $50.9400

LVS Daily Change: -5.24% Daily StdDev 5.62% LVS EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $45.96(-5.24%)

Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1

Sample size 47 Avg positive next hour return: 0.59%(43%) Avg negative next hour return: -0.87%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	10	46.13	47.37	48.83(0.07)	49.07(-0.44)	48.48(-0.62)	47.8	0.7	2	42(-0.8)	-5	[1]	[-15]	[-15]	-62	-426	DR	-0.7	OpenShort	(2)	-11	-10	-22	-20	-1,13	63
Daily Trend: % Up Forces: 48.83(hourly_sma_20 2.15%) Down Forces: 46.13(daily_ema_20 -3.49%) 47.37(daily_ema_10 -0.9%) Support Levels: Resistance Levels: 49.07(hourly_sma_10 2.66%)

2	May/12	9	46.13	47.37	48.8(0.07)	49.29(-0.34)	48.78(-0.41)	48.05	0.8	2	43(-0.2)	-10	[1]	[-10]	[-19]	-40	-312	DR	-0.7	OpenShort?	(2)	-7	-23	-20	-20	-0.7,28	63
3	May/11	15	46.23	47.45	48.77(0.09)	49.46(-0.18)	48.98(-0.36)	48.66	1	4	43(-4.7)	10	[2]	[-7]	[-10]	-19	-193	DR	-0.3	OpenShort?	(3)	-6	-3	-16	-20	-0.1,34	69
4	May/11	14	46.23	47.45	48.73(0.24)	49.55(-0.13)	49.16(-0.44)	48.75	1.1	4	48(-3.3)	20	[4]	[-7]	[-13]	4	-341	DR	-0.4	OpenShort	(2)	-8	-15	-9	-20	0,54	69
5	May/11	13	46.23	47.45	48.61(0.26)	49.61(-0.01)	49.38(-0.56)	49.16	1.2	4	51(-2.2)	10	[5]	[-8]	[-9]	19	-274	DR	-0.2	OpenShort	(6)	-10	-5	-13	-20	0.4,59	69

6	May/11	12	46.23	47.45	48.48(0.27)	49.61(0.14)	49.66(-0.27)	49.3	1.3	4	54(-1.5)	25	[5]	[-2]	[-5]	28	-155	DR	-0.3	OpenShort	(5)	-5	10	-16	-20	0.6,63	69
7	May/11	11	46.23	47.45	48.35(0.25)	49.54(0.34)	49.79(-0.29)	49.03	1.2	4	55(-0.9)	-5	[5]	[-0]	[-22]	32	-174	DR	-0.6	OpenShort	(5)	-5	-19	-24	-20	0.5,69	69
8	May/11	10	46.23	47.45	48.23(0.28)	49.37(0.37)	49.79(0)	49.55	1.4	4	56(0.4)	10	[5]	[5]	[-10]	58	-1	CR	-0.3	HoldShort	(6)	0	-10	-13	-20	1,83	69
9	May/11	9	46.23	47.45	48.09(0.3)	49.19(0.49)	49.94(0.17)	49.83	1.5	4	56(2.2)	15	[5]	[9]	[-11]	76	111	CR	-0.1	OpenShort?	(6)	3	-27	-8	-8	1.3,93	69
10	May/8	15	46.11	47.24	47.94(0.34)	48.95(0.72)	49.85(0.56)	50.57	1.9	6	53(4.6)	50	[6]	[20]	[14]	103	355	UT	0.6	HoldLong?	(7)	10	22	0	20	2.1,100	66

11	May/8	14	46.11	47.24	47.78(0.38)	48.6(0.61)	49.57(0.57)	49.98	1.6	6	49(3.6)	50	[7]	[20]	[7]	98	233	UT	0.4	OpenLong	(6)	10	9	-4	20	1.9,100	66
12	May/8	13	46.11	47.24	47.6(0.36)	48.31(0.49)	49.29(0.98)	49.75	1.5	6	45(3.2)	50	[7]	[26]	[11]	100	337	UT	0.4	HoldLong	(7)	18	7	-1	20	2,100	66
13	May/8	12	46.11	47.24	47.43(0.37)	48.07(0.34)	48.81(0.78)	49.57	1.5	6	42(3.9)	50	[7]	[21]	[14]	103	277	UT	0.8	HoldLong	(6)	14	6	3	20	2.1,100	66
14	May/8	11	46.11	47.24	47.26(0.37)	47.91(0.63)	48.43(0.79)	49.4	1.4	6	38(4.3)	50	[7]	[24]	[13]	110	277	UT	1.1	HoldLong	(7)	14	9	20	20	2.4,100	66
15	May/8	10	46.11	47.24	47.09(0.36)	47.61(0.54)	48.05(0.89)	49.16	1.3	6	34(5.1)	50	[7]	[25]	[19]	103	305	UT	1.4	HoldLong	(6)	16	22	15	20	2.6,88	66

16	May/8	9	46.11	47.24	46.92(0.28)	47.35(0.4)	47.63(0.65)	48.57	1	6	29(4.4)	50	[5]	[19]	[26]	93	236	UT	1.4	OpenLong?	(6)	12	47	17	20	2.4,83	66
17	May/7	15	45.92	46.51	46.79(0.11)	47.16(0.15)	47.32(-0.03)	47.36	0.7	2	24(-6.3)	5	[2]	[2]	[-3]	50	6	CR	0.1	HoldShort?	(3)	-1	-12	6	4	1,75	51
18	May/7	14	45.92	46.51	46.74(0.28)	47.09(0.19)	47.34(-0.09)	47.67	0.8	2	31(-3.8)	40	[5]	[2]	[6]	57	-97	UT	0.5	OpenLong	(3)	-2	7	3	20	1.4,72	51
19	May/7	13	45.92	46.51	46.61(0.29)	47(0.13)	47.38(0.45)	47.48	0.7	2	34(-3.1)	50	[5]	[11]	[8]	41	11	UT	0.1	OpenLong	(5)	8	17	-7	20	1.2,61	51
20	May/7	12	45.92	46.51	46.47(0.25)	46.94(-0.03)	47.17(0.2)	47.05	0.5	2	38(-2.4)	25	[5]	[5]	[-0]	31	-75	UT	-0.1	OpenLong	(5)	4	0	-16	20	0.7,63	51

21	May/7	11	45.92	46.51	46.35(0.23)	46.95(0.13)	47.08(0.17)	47.04	0.5	2	40(-2)	15	[4]	[6]	[-6]	47	-34	CR	-0	HoldShort	(5)	3	-15	6	-20	0.8,77	51
22	May/7	10	45.92	46.51	46.24(0.29)	46.89(0.22)	47(0.34)	47.43	0.7	2	42(0.5)	20	[5]	[10]	[-2]	63	55	CR	0.5	HoldShort	(6)	6	-18	5	20	1.3,80	51
23	May/7	9	45.92	46.51	46.11(0.33)	46.79(0.4)	46.84(0.47)	47.91	0.9	2	41(0.8)	50	[6]	[14]	[27]	79	179	UT	1.2	HoldLong?	(7)	9	59	8	20	2,79	51
24	May/6	15	45.87	46.37	45.96(0.24)	46.6(0.07)	46.62(-0.19)	46.42	0.3	3	41(0)	15	[4]	[-0]	[-7]	28	-187	DR	-0.2	OpenShort?	(3)	-4	-7	-10	-20	0.5,65	52
25	May/6	14	45.87	46.37	45.85(0.09)	46.57(0.16)	46.71(-0.26)	46.59	0.3	3	41(0.7)	10	[2]	[-1]	[-4]	48	9	DR	-0.1	OpenShort	(5)	-5	-3	-9	-20	0.9,75	52

26	May/6	13	45.87	46.37	45.81(0.09)	46.49(0.15)	46.83(0.1)	46.66	0.4	3	40(0.7)	15	[2]	[5]	[-2]	55	125	CR	-0.2	HoldShort	(2)	2	1	-10	-6	1,80	52
27	May/6	12	45.87	46.37	45.77(0.16)	46.42(0.07)	46.78(0.09)	46.63	0.4	3	39(0.8)	15	[3]	[5]	[-5]	58	55	CR	-0.2	HoldShort	(2)	2	-8	-17	6	1,83	52
28	May/6	11	45.87	46.37	45.7(0.18)	46.39(0.37)	46.74(0.34)	46.82	0.4	3	38(1.9)	20	[3]	[12]	[-1]	75	153	CR	0.1	HoldShort	(3)	6	-1	-2	0	1.4,90	52
29	May/6	10	45.87	46.37	45.62(0.12)	46.22(0.46)	46.58(0.33)	46.84	0.5	3	37(2.3)	10	[2]	[12]	[-5]	85	232	CR	0.3	OpenShort	(4)	6	-14	4	-13	1.6,95	52
30	May/6	9	45.87	46.37	45.57(0.18)	46.01(0.56)	46.43(0.59)	47.21	0.6	3	34(4.2)	50	[3]	[18]	[19]	108	327	UT	1.1	HoldLong?	(3)	11	32	19	20	2.3,100	52

31	May/5	15	45.69	45.88	45.49(0.04)	45.75(0.34)	46.16(0.22)	46.4	0.3	3	30(-4.6)	25	[1]	[9]	[4]	81	216	UT	0.4	HoldLong?	(2)	4	-0	13	20	1.4,96	49
32	May/5	14	45.69	45.88	45.47(-0.15)	45.59(0.36)	46.06(0.05)	46.41	0.3	3	35(-4.7)	10	[-3]	[5]	[11]	72	367	UR	0.5	SmallShort	(1)	1	14	11	20	1.2,92	49
33	May/5	13	45.69	45.88	45.54(-0.17)	45.43(0.25)	46.04(0.4)	46.05	0.2	3	39(-5.4)	5	[-3]	[11]	[5]	50	375	UR	0	SmallShort	(-4)	7	-0	9	20	0.6,85	49
34	May/5	12	45.69	45.88	45.62(-0.2)	45.32(0.42)	45.86(0.59)	46.06	0.2	3	45(-3.7)	5	[-4]	[16]	[6]	43	441	UR	0.2	SmallShort	(-4)	11	8	12	15	0.4,83	49
35	May/5	11	45.69	45.88	45.71(-0.2)	45.13(0.01)	45.59(0.53)	45.87	0.1	3	48(-6.4)	30	[-4]	[11]	[13]	40	365	UR	0.3	SmallShort	(-4)	10	-2	26	20	0.1,87	49

36	May/5	10	45.69	45.88	45.8(-0.28)	45.12(0.01)	45.35(0.49)	45.91	0.1	3	55(-6.7)	10	[-5]	[10]	[9]	23	415	UR	0.5	SmallShort	(-4)	9	-16	28	20	0.1,70	49
37	May/5	9	45.69	45.88	45.93(-0.28)	45.12(0.24)	45.13(0.71)	46.3	0.3	3	62(-3.4)	30	[-5]	[16]	[31]	6	529	UR	0.9	SmallShort?	(-4)	13	47	23	20	0.3,48	49
38	May/4	15	45.43	45.35	46.06(-0.33)	45.01(-0.01)	44.81(0.08)	45.16	-0.1	3	65(2.2)	10	[-6]	[1]	[9]	-38	146	UR	0.2	SmallShort?	(-8)	1	19	8	20	-0.6,27	46
39	May/4	14	45.43	45.35	46.21(-0.47)	45.02(-0.23)	44.77(0.23)	44.71	-0.3	3	63(-2.2)	-5	[-9]	[1]	[1]	-60	200	UR	-0	SmallShort	(-8)	4	2	4	2	-1,15	46
40	May/4	13	45.43	45.35	46.43(-0.46)	45.12(-0.24)	44.67(-0.51)	44.67	-0.3	3	65(-2)	-25	[-8]	[-12]	[-3]	-64	-55	DT	0	OpenShort	(-9)	-9	-6	3	-20	-1.1,14	46

41	May/4	12	45.43	45.35	46.64(-0.5)	45.23(-0.26)	44.9(-0.45)	44.81	-0.3	3	67(-0.4)	-20	[-9]	[-12]	[2]	-63	-6	DP	-0.1	OpenShort	(-9)	-8	4	8	-2	-1.1,15	46
42	May/4	11	45.43	45.35	46.87(-0.47)	45.35(-0.66)	45.1(-0.24)	44.72	-0.3	3	67(1.1)	-20	[-9]	[-11]	[0]	-73	-60	DT	-0.2	OpenShort	(-10)	-4	-10	-1	20	-1.3,10	46
43	May/4	10	45.43	45.35	47.09(-0.43)	45.65(-0.59)	45.21(-0.1)	44.96	-0.2	3	66(1.6)	10	[-8]	[-8]	[12]	-72	-50	RG	-0.2	Wait	(-8)	-2	32	2	14	-1.3,11	46
44	May/4	9	45.43	45.35	47.29(-0.51)	45.92(-0.8)	45.26(-0.7)	44.19	-0.5	3	65(6.7)	-50	[-9]	[-21]	[-29]	-87	-330	DT	-0.7	OpenShort?	(-10)	-13	-65	2	-20	-1.9,11	46
45	May/1	15	45.09	45.14	47.53(-0.23)	46.29(-0.4)	45.58(0.05)	45.81	0.2	2	58(10.4)	10	[-4]	[-4]	[2]	-69	-122	RG	0.2	Wait?	(-6)	1	-1	8	7	-1.2,11	50

46	May/1	14	45.09	45.14	47.64(-0.05)	46.48(-0.57)	45.56(-0.08)	45.83	0.2	2	48(-0.2)	40	[-1]	[-7]	[11]	-77	-353	RG	0.2	Wait	(-4)	-2	24	2	20	-1.3,6	50
47	May/1	13	45.09	45.14	47.66(-0.06)	46.74(-0.77)	45.6(-1.07)	45.24	0.1	2	48(-0.2)	-10	[-1]	[-27]	[-6]	-92	-716	DT	-0.3	HoldShort	(-2)	-20	1	-8	-20	-1.7,1	50
48	May/1	12	45.09	45.14	47.69(0.01)	47.1(-0.65)	46.09(-1.06)	45.21	0	2	48(-0.4)	-15	[0]	[-25]	[-26]	-92	-790	DR	-0.6	HoldShort	(-1)	-19	-23	-31	-20	-1.7,1	50
49	May/1	11	45.09	45.14	47.68(0.07)	47.41(-0.67)	46.59(-0.89)	45.79	0.2	2	48(-1)	5	[1]	[-22]	[-11]	-82	-692	DR	-0.6	HoldShort	(2)	-16	3	-27	-20	-1.3,1	50
50	May/1	10	45.09	45.14	47.65(0.04)	47.73(-0.69)	47.01(-0.82)	45.71	0.2	2	49(0.6)	-15	[1]	[-21]	[-20]	-68	-648	DR	-0.9	OpenShort	(1)	-15	-13	-23	-20	-1.3,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI