|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 12, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $234.4800 One month high (close): $280.0000
LRCX Daily Change: -2.46% Daily StdDev 6.71% LRCX EMA_5_Trend: 1.05% 10Minute StdDev: $1.7557
Latest Price : $255.98(-2.46%) | Thu. May 14, 2020($6) Wed. May 13, 2020($8.7) Tue. May 12, 2020($1.8) Mon. May 11, 2020($1.5) Fri. May 8, 2020($7) Thu. May 7, 2020($2.3) Wed. May 6, 2020($3.2) Tue. May 5, 2020($7.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2
| | Tue. May. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 258.32 | 252.36 | 259.89(0.28) | 262.6(0.04) | 262.95(0.13) | 263.99 | 0.4 | | -3 | 45(-1.3) | 5 | [4] | [3] | [5] | 51 | -81 | RG | 0.2 | Wait | | (4) | 2 | 9 | -2 | 20 | 0.7,83 | 44 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces: 252.36(daily_ema_10 -4.41%) 258.32(daily_ema_20 -2.15%)
Support Levels: 262.6(weak_hourly_sma_10 -0.53%) 259.89(weak_hourly_sma_20 -1.55%)
Resistance Levels:
|
| | | 2 | May/12 | 9 | 258.32 | 252.36 | 259.16(0.22) | 262.5(-0.06) | 262.6(0.14) | 262.42 | 0.3 | | -3 | 46(-0.9) | -15 | [3] | [2] | [-1] | 40 | -52 | CR | -0 | HoldShort? | | (4) | 2 | -4 | -5 | 10 | 0.5,77 | 44 | | 3 | May/11 | 15 | 259.08 | 252.81 | 258.59(0.22) | 262.66(-0.05) | 262.24(0.16) | 263.02 | 0.3 | | -2 | 47(-3.3) | 0 | [3] | [3] | [2] | 53 | -5 | RG | 0.1 | Wait? | | (4) | 2 | 1 | 1 | 20 | 0.7,85 | 59 | | 4 | May/11 | 14 | 259.08 | 252.81 | 258.02(0.32) | 262.8(-0.02) | 261.82(-0.07) | 262.8 | 0.3 | | -2 | 50(-1.7) | 5 | [5] | [0] | [1] | 57 | -142 | RG | 0.1 | Wait | | (4) | -1 | 2 | 2 | 2 | 0.7,89 | 59 | | 5 | May/11 | 13 | 259.08 | 252.81 | 257.19(0.3) | 262.85(0.02) | 262.02(-0.09) | 262.52 | 0.3 | | -2 | 52(-1) | 0 | [5] | [0] | [-1] | 54 | -102 | DR | 0.1 | OpenShort | | (5) | -1 | 2 | -2 | -12 | 0.8,84 | 59 | | | | |
| 6 | May/11 | 12 | 259.08 | 252.81 | 256.43(0.29) | 262.79(0.14) | 262.26(-0.05) | 262.26 | 0.2 | | -2 | 53(0) | 0 | [4] | [1] | [-2] | 51 | -62 | CR | 0 | HoldShort | | (5) | -1 | 10 | -9 | -20 | 0.8,81 | 59 | | 7 | May/11 | 11 | 259.08 | 252.81 | 255.7(0.22) | 262.41(0.48) | 262.39(-0.26) | 260.62 | 0.1 | | -2 | 53(0.4) | -25 | [3] | [1] | [-14] | 52 | -90 | CR | -0.3 | HoldShort | | (4) | -4 | -2 | -10 | -20 | 0.7,84 | 59 | | 8 | May/11 | 10 | 259.08 | 252.81 | 255.13(0.19) | 261.17(0.49) | 263.08(-0.26) | 260.92 | 0.1 | | -2 | 52(0.7) | -35 | [3] | [1] | [-15] | 61 | -17 | CR | -0.3 | HoldShort | | (4) | -4 | -17 | -8 | -20 | 0.8,91 | 59 | | 9 | May/11 | 9 | 259.08 | 252.81 | 254.65(0.25) | 259.89(0.52) | 263.77(0.03) | 263.76 | 0.4 | | -2 | 52(2.3) | -15 | [4] | [5] | [-1] | 78 | 126 | CR | -0 | OpenShort? | | (4) | 0 | 0 | -6 | -5 | 1.3,95 | 59 | | 10 | May/8 | 15 | 258.87 | 252.75 | 254.02(0.24) | 258.53(0.53) | 263.68(0.14) | 263.74 | 0.4 | | -2 | 49(1.9) | -5 | [4] | [7] | [2] | 83 | 179 | RG | 0 | Wait? | | (4) | 2 | 5 | -8 | 20 | 1.5,95 | 50 | | | | |
| 11 | May/8 | 14 | 258.87 | 252.75 | 253.41(0.36) | 257.17(0.53) | 263.32(0.34) | 262.92 | 0.3 | | -2 | 48(2.5) | 5 | [5] | [11] | [-0] | 85 | 114 | RG | -0.1 | Wait | | (4) | 5 | -7 | -11 | 20 | 1.5,97 | 50 | | 12 | May/8 | 13 | 258.87 | 252.75 | 252.5(0.32) | 255.82(0.51) | 262.43(1.22) | 264.05 | 0.4 | | -2 | 45(4) | 25 | [5] | [23] | [8] | 97 | 447 | UT | 0.3 | OpenLong | | (6) | 18 | -2 | -5 | 20 | 1.9,99 | 50 | | 13 | May/8 | 12 | 258.87 | 252.75 | 251.7(0.33) | 254.52(0.5) | 259.26(1.27) | 264.38 | 0.4 | | -2 | 41(5.9) | 35 | [5] | [24] | [15] | 108 | 487 | UT | 0.9 | HoldLong | | (5) | 19 | 6 | 3 | 20 | 2.3,100 | 50 | | 14 | May/8 | 11 | 258.87 | 252.75 | 250.87(0.29) | 253.25(0.69) | 256.01(1.04) | 263.33 | 0.3 | | -2 | 35(6.9) | 35 | [4] | [22] | [21] | 118 | 474 | UT | 1.6 | HoldLong | | (5) | 16 | 8 | 42 | 20 | 2.7,100 | 50 | | 15 | May/8 | 10 | 258.87 | 252.75 | 250.14(0.26) | 251.52(0.58) | 253.38(0.94) | 261.9 | 0.2 | | -2 | 28(8) | 35 | [4] | [20] | [25] | 111 | 444 | UT | 2.3 | HoldLong | | (4) | 14 | 20 | 32 | 20 | 3.1,83 | 50 | | | | |
| 16 | May/8 | 9 | 258.87 | 252.75 | 249.48(0.2) | 250.06(0.43) | 251.02(0.73) | 258.52 | -0 | | -2 | 20(6.8) | 30 | [3] | [15] | [37] | 100 | 341 | UT | 2.8 | HoldLong? | | (3) | 11 | 64 | 22 | 20 | 3.3,67 | 50 | | 17 | May/7 | 15 | 258.48 | 252.58 | 248.97(-0.03) | 248.99(-0.04) | 249.21(-0.23) | 248.16 | -0.8 | | -4 | 13(-14.7) | -30 | [-0] | [-5] | [-4] | -8 | -62 | DT | -0.6 | OpenShort? | | (0) | -3 | 0 | -16 | -15 | -0.5,55 | 41 | | 18 | May/7 | 14 | 258.48 | 252.58 | 249.05(0.29) | 249.09(-0.13) | 249.78(-0.28) | 248.12 | -0.8 | | -4 | 28(-9.1) | -5 | [4] | [-5] | [-6] | 14 | -398 | DR | -0.4 | OpenShort | | (-1) | -4 | -13 | -11 | 0 | -0.2,69 | 41 | | 19 | May/7 | 13 | 258.48 | 252.58 | 248.32(0.35) | 249.41(-0.04) | 250.49(0.33) | 250.21 | -0.6 | | -4 | 37(-6.8) | 20 | [5] | [5] | [2] | 35 | -187 | UT | -0.1 | OpenLong | | (5) | 5 | 1 | -7 | 20 | 0.4,75 | 41 | | 20 | May/7 | 12 | 258.48 | 252.58 | 247.46(0.35) | 249.5(-0.06) | 249.66(0.22) | 250.09 | -0.6 | | -4 | 44(-4.2) | 5 | [5] | [3] | [3] | 39 | -183 | RG | 0.1 | Wait | | (6) | 3 | 4 | -5 | 20 | 0.4,79 | 41 | | | | |
| 21 | May/7 | 11 | 258.48 | 252.58 | 246.59(0.32) | 249.66(0.2) | 249.1(0.14) | 249.47 | -0.7 | | -4 | 48(-3.2) | -15 | [5] | [4] | [-5] | 47 | -159 | CR | 0.1 | HoldShort | | (6) | 2 | -9 | 10 | -20 | 0.4,87 | 41 | | 22 | May/7 | 10 | 258.48 | 252.58 | 245.8(0.35) | 249.17(0.11) | 248.76(0.14) | 251.01 | -0.6 | | -4 | 51(-2.4) | 0 | [5] | [3] | [1] | 57 | -102 | RG | 0.3 | Wait | | (6) | 2 | -4 | 4 | 20 | 0.8,87 | 41 | | 23 | May/7 | 9 | 258.48 | 252.58 | 244.95(0.38) | 248.89(0.16) | 248.4(0.02) | 251.66 | -0.5 | | -4 | 54(-1) | 25 | [6] | [2] | [16] | 55 | -94 | UT | 0.5 | OpenLong? | | (6) | 0 | 35 | 1 | 20 | 0.9,82 | 41 | | 24 | May/6 | 15 | 259.43 | 254.19 | 244.03(0.25) | 248.5(-0.1) | 248.34(-0.4) | 246.09 | -1 | | -4 | 55(-1.8) | -20 | [4] | [-7] | [-9] | 17 | -265 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -17 | -20 | 0.3,59 | 43 | | 25 | May/6 | 14 | 259.43 | 254.19 | 243.43(0.23) | 248.75(-0.06) | 249.34(-0.35) | 247.29 | -0.9 | | -4 | 57(-1.4) | -25 | [4] | [-6] | [-5] | 44 | -152 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -12 | -20 | 0.5,81 | 43 | | | | |
| 26 | May/6 | 13 | 259.43 | 254.19 | 242.88(0.29) | 248.9(-0.02) | 250.21(0.25) | 247.77 | -0.9 | | -4 | 58(-1.5) | -15 | [4] | [3] | [-6] | 53 | -27 | CR | -0.3 | HoldShort | | (4) | 4 | -9 | -7 | -20 | 0.6,88 | 43 | | 27 | May/6 | 12 | 259.43 | 254.19 | 242.18(0.35) | 248.96(-0.02) | 249.58(0.08) | 249.21 | -0.8 | | -4 | 60(-0.6) | -20 | [5] | [1] | [-4] | 67 | -35 | CR | -0 | HoldShort | | (5) | 1 | -13 | -3 | 9 | 0.9,94 | 43 | | 28 | May/6 | 11 | 259.43 | 254.19 | 241.33(0.41) | 249(0.72) | 249.37(0.28) | 251.33 | -0.6 | | -4 | 60(1.3) | -5 | [6] | [10] | [-5] | 81 | 72 | CR | 0.2 | OpenShort | | (7) | 4 | 1 | 8 | -20 | 1.3,98 | 43 | | 29 | May/6 | 10 | 259.43 | 254.19 | 240.35(0.39) | 247.23(0.74) | 248.66(0.2) | 251.11 | -0.6 | | -4 | 59(2.1) | -15 | [6] | [9] | [-5] | 74 | 112 | CR | 0.3 | HoldShort | | (7) | 3 | -3 | 0 | -20 | 1.4,89 | 43 | | 30 | May/6 | 9 | 259.43 | 254.19 | 239.42(0.39) | 245.42(0.78) | 248.16(0.23) | 251.63 | -0.6 | | -4 | 57(4.1) | 20 | [6] | [10] | [16] | 77 | 185 | UT | 0.5 | OpenLong? | | (7) | 4 | 44 | 3 | 15 | 1.6,87 | 43 | | | | |
| 31 | May/5 | 15 | 260.1 | 256.8 | 238.48(0.16) | 243.52(0.45) | 247.59(-0.3) | 244.64 | -1.2 | | -2 | 53(-8.6) | -30 | [2] | [-1] | [-13] | 57 | 33 | DR | -0.4 | OpenShort? | | (4) | -5 | -22 | -3 | -20 | 0.9,84 | 46 | | 32 | May/5 | 14 | 260.1 | 256.8 | 238.09(-0.17) | 242.42(0.58) | 248.33(-0.12) | 248.17 | -0.9 | | -2 | 61(-8.8) | -45 | [-3] | [2] | [4] | 74 | 563 | UR | -0 | SmallShort | | (4) | -2 | 2 | 3 | 20 | 1.3,91 | 46 | | 33 | May/5 | 13 | 260.1 | 256.8 | 238.48(-0.28) | 241.01(0.61) | 248.63(1.16) | 247.77 | -1 | | -2 | 70(-10) | -30 | [-4] | [21] | [6] | 68 | 949 | UR | -0.1 | SmallShort | | (-3) | 17 | -5 | 12 | 20 | 1,93 | 46 | | 34 | May/5 | 12 | 260.1 | 256.8 | 239.15(-0.32) | 239.56(0.61) | 245.79(1.28) | 248.58 | -0.9 | | -2 | 80(-9.2) | -20 | [-5] | [22] | [14] | 67 | 1014 | UR | 0.3 | SmallShort | | (-4) | 19 | -1 | 21 | 20 | 0.9,94 | 46 | | 35 | May/5 | 11 | 260.1 | 256.8 | 239.91(-0.34) | 238.11(0.53) | 242.68(1.35) | 248.79 | -0.9 | | -2 | 89(-10.5) | -10 | [-5] | [23] | [23] | 66 | 1033 | UR | 0.5 | SmallShort | | (-5) | 20 | 3 | 39 | 20 | 0.8,96 | 46 | | | | |
| 36 | May/5 | 10 | 260.1 | 256.8 | 240.72(-0.42) | 236.85(0.62) | 239.44(1.24) | 248.36 | -0.9 | | -2 | 100(-9.5) | -20 | [-6] | [21] | [19] | 32 | 1035 | UR | 0.7 | SmallShort | | (-6) | 19 | -8 | 32 | 20 | 0.6,67 | 46 | | 37 | May/5 | 9 | 260.1 | 256.8 | 241.73(-0.4) | 235.39(0.74) | 236.51(1.34) | 249.64 | -0.8 | | -2 | 109(-9.3) | -15 | [-6] | [24] | [61] | 3 | 1045 | UR | 0.9 | SmallShort? | | (-6) | 20 | 106 | 23 | 20 | 0.6,38 | 46 | | 38 | May/4 | 15 | 260.65 | 257.18 | 242.7(-0.77) | 233.67(0.08) | 233.39(0.03) | 233.58 | -2.2 | | -2 | 119(-17.9) | -40 | [-12] | [-3] | [0] | -50 | 380 | DT | 0 | OpenShort? | | (-12) | 1 | 3 | 5 | -20 | -0.6,15 | 41 | | 39 | May/4 | 14 | 260.65 | 257.18 | 244.58(-0.96) | 233.48(0.02) | 233.33(-0.09) | 233.06 | -2.2 | | -2 | 136(-7.7) | -45 | [-14] | [-6] | [-0] | -63 | 447 | DT | -0 | OpenShort | | (-13) | -1 | 3 | 1 | -17 | -0.7,5 | 41 | | 40 | May/4 | 13 | 260.65 | 257.18 | 246.95(-0.9) | 233.42(-0.01) | 233.54(-0.31) | 232.6 | -2.3 | | -2 | 144(-4.8) | -50 | [-14] | [-10] | [-4] | -65 | 220 | DT | -0.1 | OpenShort | | (-16) | -5 | -7 | 2 | -20 | -0.8,5 | 41 | | | | |
| 41 | May/4 | 12 | 260.65 | 257.18 | 249.18(-0.85) | 233.45(-0.13) | 234.26(-0.01) | 233.66 | -2.2 | | -2 | 149(-2.8) | -40 | [-13] | [-6] | [2] | -65 | 212 | DP | -0 | OpenShort | | (-14) | -0 | -3 | 3 | 20 | -0.8,5 | 41 | | 42 | May/4 | 11 | 260.65 | 257.18 | 251.32(-0.82) | 233.76(-0.93) | 234.28(0.14) | 234.07 | -2.2 | | -2 | 152(-1.7) | -15 | [-12] | [-9] | [19] | -67 | 142 | DP | -0 | OpenShort | | (-14) | 2 | 5 | 3 | 20 | -0.9,6 | 41 | | 43 | May/4 | 10 | 260.65 | 257.18 | 253.4(-0.85) | 235.96(-1.16) | 233.94(0.13) | 233.26 | -2.2 | | -2 | 153(1.7) | -30 | [-13] | [-11] | [13] | -72 | 75 | DP | -0 | OpenShort | | (-14) | 2 | -6 | 5 | 20 | -1.1,6 | 41 | | 44 | May/4 | 9 | 260.65 | 257.18 | 255.58(-0.76) | 238.73(-1.23) | 233.63(0.14) | 234.13 | -2.2 | | -2 | 152(4.1) | -35 | [-11] | [-11] | [7] | -74 | -66 | DP | 0 | OpenShort? | | (-14) | 2 | -13 | 6 | 20 | -1.2,6 | 41 | | 45 | May/1 | 15 | 260.2 | 260.59 | 257.55(-0.64) | 241.7(-1.18) | 233.31(0.29) | 236.18 | -1.7 | | -1 | 148(26.2) | -10 | [-10] | [-9] | [15] | -75 | -135 | DP | 0.2 | OpenShort? | | (-12) | 4 | 16 | 8 | 20 | -1.2,5 | 46 | | | | |
| 46 | May/1 | 14 | 260.2 | 260.59 | 259.2(-0.56) | 244.59(-1.4) | 232.64(-0.26) | 233.77 | -1.8 | | -1 | 121(6.4) | -35 | [-8] | [-18] | [3] | -86 | -499 | DP | 0.1 | OpenShort | | (-11) | -4 | 9 | 7 | -13 | -1.5,2 | 46 | | 47 | May/1 | 13 | 260.2 | 260.59 | 260.67(-0.65) | 248.06(-1.46) | 233.24(-1.99) | 232.37 | -1.9 | | -1 | 115(8.9) | -50 | [-10] | [-45] | [-9] | -93 | -941 | DT | -0.1 | OpenShort | | (-10) | -30 | 4 | 9 | -20 | -1.7,0 | 46 | | 48 | May/1 | 12 | 260.2 | 260.59 | 262.37(-0.61) | 251.73(-1.54) | 237.98(-2.4) | 231.72 | -2 | | -1 | 106(11.4) | -50 | [-9] | [-52] | [-27] | -100 | -1157 | DT | -0.4 | HoldShort | | (-11) | -36 | -5 | -33 | -20 | -2,0 | 46 | | 49 | May/1 | 11 | 260.2 | 260.59 | 263.99(-0.57) | 255.68(-1.84) | 243.83(-2.5) | 232.49 | -1.9 | | -1 | 95(13.4) | -50 | [-9] | [-55] | [-28] | -108 | -1242 | DT | -0.8 | HoldShort | | (-10) | -38 | -2 | -36 | -20 | -2.3,0 | 46 | | 50 | May/1 | 10 | 260.2 | 260.59 | 265.52(-0.55) | 260.48(-1.67) | 250.09(-2.51) | 232.85 | -1.9 | | -1 | 81(17.5) | -50 | [-8] | [-54] | [-48] | -120 | -1301 | DT | -1.5 | HoldShort | | (-9) | -38 | -26 | -40 | -20 | -2.8,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|