BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $82.3200 One month high (close): $97.9000

BMRN Daily Change: -0.31% Daily StdDev 4.24% BMRN EMA_5_Trend: 0.65% 10Minute StdDev: $1.8909

Latest Price : $96.15(-0.31%)

Thu. May 14, 2020($2.5) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1.5) Fri. May 8, 2020($1.3) Thu. May 7, 2020($1.5) Wed. May 6, 2020($1.9) Tue. May 5, 2020($2.1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.89%(68%) Avg negative next hour return: -0.47%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	14	92.56	93.36	96.52(0.35)	98.02(0.22)	98.85(0.59)	99.04	1.6	4	52(-2.8)	50	[8]	[19]	[-1]	66	62	CR	0.1	HoldShort	(8)	14	-9	-2	20	1.2,86	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.02(hourly_sma_10 -1.03%) 96.52(hourly_sma_20 -2.54%) 93.36(daily_ema_10 -5.74%) 92.56(daily_ema_20 -6.54%) Resistance Levels:

2	May/12	13	92.56	93.36	96.18(0.39)	97.8(0.3)	98.27(0.46)	99.39	1.7	4	54(0.5)	50	[9]	[18]	[-2]	82	62	CR	0.5	OpenShort	(10)	11	-22	10	20	1.5,94	57
3	May/12	12	92.56	93.36	95.8(0.41)	97.51(0.52)	97.82(0.61)	100.31	1.9	4	54(4.3)	50	[10]	[24]	[25]	98	219	UT	1.1	OpenLong	(11)	14	45	17	20	2.1,95	57
4	May/12	11	92.56	93.36	95.41(0.31)	97.01(0.33)	97.23(0.19)	98.47	1.5	4	50(1.2)	50	[7]	[11]	[15]	72	65	UT	0.6	OpenLong	(8)	5	36	-1	20	1.5,84	57
5	May/12	10	92.56	93.36	95.12(0.24)	96.69(0.24)	97.05(-0.15)	97.02	1.1	4	48(0.1)	45	[6]	[2]	[4]	53	-72	UT	-0	OpenLong	(6)	-4	22	-11	-20	1,78	57

6	May/12	9	92.56	93.36	94.89(0.18)	96.46(0.07)	97.19(-0.15)	96.15	0.9	4	48(0.5)	10	[4]	[-1]	[-14]	47	-80	DR	-0.5	OpenShort?	(5)	-4	-25	-15	-20	0.6,82	57
7	May/11	15	92.05	93.15	94.72(0.12)	96.39(0.17)	97.34(0.15)	97.15	1.2	5	48(5.3)	20	[3]	[7]	[-2]	76	182	CR	-0.1	OpenShort?	(6)	4	-6	-8	17	1.3,93	60
8	May/11	14	92.05	93.15	94.6(0.1)	96.22(0.29)	97.19(0.42)	97.37	1.2	5	42(2.1)	25	[2]	[14]	[-0]	85	294	UT	0.1	OpenLong	(4)	10	-5	-2	17	1.5,97	60
9	May/11	13	92.05	93.15	94.5(0.1)	95.94(0.44)	96.78(0.47)	97.56	1.3	5	40(2.3)	25	[2]	[17]	[1]	92	337	UT	0.4	OpenLong	(3)	11	-5	2	20	1.7,99	60
10	May/11	12	92.05	93.15	94.4(0.09)	95.52(0.52)	96.33(0.63)	97.75	1.3	5	38(3.1)	50	[2]	[22]	[14]	100	416	UT	0.9	HoldLong	(3)	15	22	12	20	2,100	60

11	May/11	11	92.05	93.15	94.31(0.06)	95.02(0.49)	95.73(0.3)	96.87	1.1	5	35(2.3)	30	[1]	[14]	[8]	92	286	UT	0.7	OpenLong	(1)	7	12	11	20	1.7,99	60
12	May/11	10	92.05	93.15	94.26(0.08)	94.56(0.49)	95.44(0.2)	96.41	1	5	33(1.7)	50	[2]	[11]	[14]	85	201	UT	0.7	OpenLong	(1)	5	27	12	20	1.5,97	60
13	May/11	9	92.05	93.15	94.18(0.03)	94.1(0.3)	95.25(0.16)	95.33	0.7	5	31(0.5)	25	[1]	[8]	[2]	63	132	UT	0.1	OpenLong?	(1)	4	1	1	20	0.9,90	60
14	May/8	15	91.39	93.21	94.15(0.04)	93.82(0.29)	95.1(0.41)	95.29	0.9	6	30(0.1)	50	[1]	[14]	[9]	60	182	UT	0.1	OpenLong?	(1)	10	14	5	20	0.9,87	53
15	May/8	14	91.39	93.21	94.12(0.07)	93.55(0.25)	94.71(0.42)	94.75	0.8	6	30(0.1)	50	[2]	[14]	[-0]	48	103	UT	0	OpenLong	(0)	10	-17	14	20	0.5,85	53

16	May/8	13	91.39	93.21	94.05(0.09)	93.32(0.28)	94.31(0.68)	95.42	0.9	6	30(0.4)	50	[2]	[21]	[13]	59	232	UT	0.8	OpenLong	(3)	16	-1	31	20	1,84	53
17	May/8	12	91.39	93.21	93.96(0.14)	93.06(0.08)	93.67(0.78)	95.47	0.9	6	30(0.3)	50	[3]	[21]	[26]	44	213	UT	1.4	OpenLong	(3)	19	24	33	20	1.2,64	53
18	May/8	11	91.39	93.21	93.83(0.11)	92.99(-0.08)	92.95(0.44)	94.55	0.7	6	30(-1.8)	50	[3]	[11]	[25]	7	80	UT	1.3	OpenLong	(2)	11	31	24	20	0.6,42	53
19	May/8	10	91.39	93.21	93.73(0.11)	93.07(-0.23)	92.54(0.16)	93.37	0.5	6	31(-3)	50	[3]	[2]	[13]	-35	-110	UT	0.6	OpenLong	(1)	4	16	12	20	-0.3,23	53
20	May/8	9	91.39	93.21	93.63(0.11)	93.29(-0.34)	92.39(0.08)	92.77	0.3	6	34(-2.1)	50	[3]	[-1]	[7]	-54	-176	RG	0.3	Wait?	(2)	2	15	-1	20	-0.6,11	53

21	May/7	15	90.64	93.34	93.53(0.07)	93.6(-0.38)	92.32(-0.13)	92.21	0.3	7	36(1)	50	[2]	[-7]	[-1]	-66	-243	DR	-0.1	OpenShort?	(2)	-3	10	-10	-20	-0.8,4	56
22	May/7	14	90.64	93.34	93.47(0.11)	93.96(-0.33)	92.44(-0.63)	91.84	0.2	7	35(-3.8)	20	[3]	[-18]	[-16]	-70	-430	DR	-0.3	OpenShort	(1)	-15	-18	-17	-20	-0.9,3	56
23	May/7	13	90.64	93.34	93.36(0.17)	94.27(-0.22)	93.03(-0.61)	92.53	0.4	7	39(-4.1)	25	[4]	[-16]	[-11]	-50	-403	DR	-0.3	OpenShort	(4)	-15	-2	-22	-20	-0.4,10	56
24	May/7	12	90.64	93.34	93.2(0.2)	94.48(-0.21)	93.6(-0.62)	92.6	0.4	7	43(-3.7)	30	[5]	[-16]	[-11]	-36	-406	DR	-0.5	OpenShort	(5)	-15	5	-31	-20	-0.3,22	56
25	May/7	11	90.64	93.34	93.01(0.19)	94.68(-0.12)	94.19(-0.74)	92.42	0.4	7	47(-3.6)	15	[5]	[-17]	[-20]	-19	-427	DR	-0.8	OpenShort	(5)	-18	-11	-30	-20	-0.3,39	56

26	May/7	10	90.64	93.34	92.83(0.24)	94.79(-0.08)	94.89(-0.61)	92.84	0.4	7	51(-4.4)	15	[6]	[-14]	[-30]	16	-383	DR	-0.8	OpenShort	(6)	-15	-49	-22	-20	0,66	56
27	May/7	9	90.64	93.34	92.61(0.39)	94.87(0.2)	95.47(-0.05)	94.75	0.8	7	55(-2.1)	50	[9]	[4]	[-11]	57	-162	CR	-0.3	HoldShort?	(9)	-1	-16	-11	-20	0.8,87	56
28	May/6	15	90.07	93.48	92.25(0.4)	94.68(0.31)	95.51(0.15)	95.38	1	10	57(5.6)	50	[10]	[11]	[-4]	72	-14	CR	-0	HoldShort?	(11)	4	-4	-8	-9	1.1,94	66
29	May/6	14	90.07	93.48	91.88(0.39)	94.39(0.44)	95.37(0.2)	95.55	1	10	52(1.1)	50	[9]	[14]	[-5]	81	66	CR	0.1	OpenShort	(11)	5	-10	-4	-8	1.3,98	66
30	May/6	13	90.07	93.48	91.52(0.4)	93.97(0.55)	95.18(0.52)	95.95	1.1	10	50(2.6)	50	[10]	[23]	[4]	90	216	UT	0.3	OpenLong	(11)	12	5	-3	20	1.6,100	66

31	May/6	12	90.07	93.48	91.16(0.4)	93.46(0.52)	94.69(0.45)	95.74	1	10	48(3.5)	50	[10]	[20]	[11]	95	220	UT	0.4	OpenLong	(10)	11	20	-3	20	1.8,100	66
32	May/6	11	90.07	93.48	90.8(0.33)	92.97(0.55)	94.26(0.44)	94.96	0.9	10	44(3.5)	50	[8]	[20]	[5]	93	246	UT	0.3	OpenLong	(9)	11	9	-2	20	1.7,100	66
33	May/6	10	90.07	93.48	90.5(0.26)	92.46(0.59)	93.85(0.47)	94.63	0.8	10	41(3.7)	50	[6]	[21]	[3]	98	320	UT	0.4	OpenLong	(8)	11	1	-2	20	1.9,100	66
34	May/6	9	90.07	93.48	90.27(0.22)	91.91(0.62)	93.41(0.69)	94.6	0.8	10	37(4.2)	50	[5]	[26]	[16]	103	435	UT	0.6	HoldLong?	(7)	16	28	2	20	2.1,100	66
35	May/5	15	89.33	93.22	90.07(0.13)	91.34(0.52)	92.77(0.59)	93.53	0.7	9	33(3.3)	50	[3]	[22]	[4]	98	396	UT	0.4	OpenLong?	(4)	14	-1	2	20	1.9,100	69

36	May/5	14	89.33	93.22	89.95(0.07)	90.87(0.57)	92.22(0.58)	93.59	0.7	9	30(2.4)	50	[2]	[22]	[15]	103	474	UT	0.8	HoldLong	(3)	14	18	10	20	2.1,100	69
37	May/5	13	89.33	93.22	89.88(0.05)	90.36(0.59)	91.69(0.68)	92.88	0.6	9	27(0.7)	50	[1]	[24]	[13]	98	449	UT	0.8	HoldLong	(1)	16	12	19	20	1.9,100	69
38	May/5	12	89.33	93.22	89.84(0.01)	89.83(0.51)	91.07(0.72)	92.44	0.5	9	27(-2)	50	[0]	[24]	[21]	92	459	UT	0.9	HoldLong	(1)	17	27	24	20	1.7,99	69
39	May/5	11	89.33	93.22	89.83(-0.13)	89.38(0.35)	90.42(0.56)	91.42	0.4	9	29(-3.5)	50	[-3]	[18]	[17]	72	444	UR	0.6	SmallShort	(-2)	13	17	29	20	1,97	69
40	May/5	10	89.33	93.22	89.95(-0.18)	89.07(0.24)	89.92(0.46)	90.78	0.3	9	32(-2.4)	50	[-4]	[14]	[10]	42	382	UR	0.5	SmallShort	(-4)	11	-3	26	20	0.5,79	69

41	May/5	9	89.33	93.22	90.11(-0.15)	88.85(0.26)	89.51(0.54)	90.9	0.3	9	34(-2)	50	[-4]	[16]	[22]	20	370	UR	0.7	SmallShort?	(-5)	13	30	23	20	0.4,60	69
42	May/4	15	88.82	93.02	90.25(-0.2)	88.62(0.08)	89.03(0.5)	89.8	0.2	8	36(-2.6)	45	[-5]	[11]	[15]	-14	272	UR	0.4	SmallShort?	(-5)	12	16	16	20	-0.2,41	59
43	May/4	14	88.82	93.02	90.43(-0.3)	88.55(-0.08)	88.59(0.29)	89.2	0.1	8	39(-2.9)	35	[-7]	[4]	[10]	-36	222	UR	0.3	SmallShort	(-6)	7	9	12	20	-0.5,27	59
44	May/4	13	88.82	93.02	90.7(-0.35)	88.62(-0.2)	88.33(0.12)	88.89	0	8	42(-2)	20	[-8]	[-2]	[9]	-48	171	RG	0.2	Wait	(-8)	3	4	14	20	-0.7,20	59
45	May/4	12	88.82	93.02	91.02(-0.35)	88.8(-0.26)	88.22(0.02)	88.76	-0	8	44(-1)	15	[-8]	[-5]	[9]	-61	96	RG	0.2	Wait	(-9)	1	8	10	20	-0.9,12	59

46	May/4	11	88.82	93.02	91.34(-0.35)	89.03(-0.43)	88.2(-0.02)	88.49	-0.1	8	45(0.3)	20	[-8]	[-8]	[13]	-73	28	RG	0.1	Wait	(-9)	-1	24	7	20	-1.1,5	59
47	May/4	10	88.82	93.02	91.66(-0.38)	89.41(-0.48)	88.21(-0.34)	87.61	-0.2	8	45(2)	-5	[-9]	[-16]	[-6]	-90	-152	RG	-0.2	Wait	(-10)	-8	-9	2	-20	-1.6,0	59
48	May/4	9	88.82	93.02	92.01(-0.35)	89.84(-0.5)	88.51(-0.45)	87.93	-0.2	8	43(1.5)	-15	[-8]	[-19]	[-12]	-90	-209	DT	-0.2	OpenShort?	(-9)	-11	-11	-30	-20	-1.6,0	59
49	May/1	15	88.53	93.35	92.33(-0.4)	90.29(-0.59)	88.91(-0.52)	88.32	-0	8	41(2.9)	-20	[-10]	[-22]	[-10]	-93	-166	DT	-0.2	OpenShort?	(-9)	-12	-9	-31	-20	-1.7,0	61
50	May/1	14	88.53	93.35	92.7(-0.32)	90.82(-0.61)	89.37(-0.55)	88.65	0	8	38(2.6)	-5	[-8]	[-23]	[-8]	-95	-259	RG	-0.3	Wait	(-10)	-13	2	-32	-20	-1.8,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI