BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $82.3200 One month high (close): $97.9000

BMRN Daily Change: -0.31% Daily StdDev 4.24% BMRN EMA_5_Trend: 0.65% 10Minute StdDev: $1.8909

Latest Price : $96.15(-0.31%)

Thu. May 14, 2020($2.5) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1.5) Fri. May 8, 2020($1.3) Thu. May 7, 2020($1.5) Wed. May 6, 2020($1.9) Tue. May 5, 2020($2.1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.93%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	13	92.56	93.36	96.18(0.39)	97.8(0.3)	98.27(0.46)	99.39	1.7	4	54(0.5)	50	[9]	[18]	[-2]	82	65	CR	0.5	OpenShort	(10)	11	-23	10	20	1.5,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.8(hourly_sma_10 -1.6%) 96.18(hourly_sma_20 -3.23%) 93.36(daily_ema_10 -6.07%) 92.56(daily_ema_20 -6.87%) Resistance Levels:

2	May/12	12	92.56	93.36	95.8(0.41)	97.51(0.52)	97.82(0.61)	100.31	1.9	4	54(4.3)	50	[10]	[24]	[26]	98	221	UT	1.1	OpenLong	(11)	14	46	17	20	2.1,95	57
3	May/12	11	92.56	93.36	95.41(0.31)	97.01(0.33)	97.23(0.19)	98.47	1.5	4	50(1.2)	50	[7]	[11]	[15]	72	67	UT	0.6	OpenLong	(8)	5	37	-1	20	1.5,84	57
4	May/12	10	92.56	93.36	95.12(0.24)	96.69(0.24)	97.05(-0.15)	97.02	1.1	4	48(0.1)	45	[6]	[2]	[4]	53	-69	UT	-0	OpenLong	(6)	-4	22	-11	-20	1,78	57
5	May/12	9	92.56	93.36	94.89(0.18)	96.46(0.07)	97.19(-0.15)	96.15	0.9	4	48(0.5)	10	[4]	[-1]	[-14]	47	-78	DR	-0.5	OpenShort?	(5)	-4	-25	-15	-20	0.6,82	57

6	May/11	15	92.05	93.15	94.72(0.12)	96.39(0.17)	97.34(0.15)	97.15	1.2	5	48(5.3)	20	[3]	[7]	[-2]	76	182	CR	-0.1	OpenShort?	(6)	4	-6	-8	17	1.3,93	60
7	May/11	14	92.05	93.15	94.6(0.1)	96.22(0.29)	97.19(0.42)	97.37	1.2	5	42(2.1)	25	[2]	[14]	[-0]	85	294	UT	0.1	OpenLong	(4)	10	-5	-2	17	1.5,97	60
8	May/11	13	92.05	93.15	94.5(0.1)	95.94(0.44)	96.78(0.47)	97.56	1.3	5	40(2.3)	25	[2]	[17]	[1]	92	336	UT	0.4	OpenLong	(3)	11	-5	2	20	1.7,99	60
9	May/11	12	92.05	93.15	94.4(0.09)	95.52(0.52)	96.33(0.63)	97.75	1.3	5	38(3.1)	50	[2]	[22]	[14]	100	415	UT	0.9	HoldLong	(3)	15	22	12	20	2,100	60
10	May/11	11	92.05	93.15	94.31(0.06)	95.02(0.49)	95.73(0.3)	96.87	1.1	5	35(2.3)	30	[1]	[14]	[8]	92	286	UT	0.7	OpenLong	(1)	7	12	11	20	1.7,99	60

11	May/11	10	92.05	93.15	94.26(0.08)	94.56(0.49)	95.44(0.2)	96.41	1	5	33(1.7)	50	[2]	[12]	[14]	85	202	UT	0.7	OpenLong	(1)	5	28	12	20	1.5,97	60
12	May/11	9	92.05	93.15	94.18(0.03)	94.1(0.3)	95.25(0.16)	95.33	0.7	5	31(0.5)	25	[1]	[8]	[2]	63	132	UT	0.1	OpenLong?	(1)	4	1	1	20	0.9,90	60
13	May/8	15	91.39	93.21	94.15(0.04)	93.82(0.29)	95.1(0.41)	95.29	0.9	6	30(0.1)	50	[1]	[14]	[9]	60	181	UT	0.1	OpenLong?	(1)	10	14	5	20	0.9,87	53
14	May/8	14	91.39	93.21	94.12(0.07)	93.55(0.25)	94.71(0.42)	94.75	0.8	6	30(0.1)	50	[2]	[14]	[-0]	48	103	UT	0	OpenLong	(0)	10	-17	14	20	0.5,85	53
15	May/8	13	91.39	93.21	94.05(0.09)	93.32(0.28)	94.31(0.68)	95.42	0.9	6	30(0.4)	50	[2]	[21]	[13]	59	232	UT	0.8	OpenLong	(3)	16	-1	31	20	1,84	53

16	May/8	12	91.39	93.21	93.96(0.14)	93.06(0.08)	93.67(0.78)	95.47	0.9	6	30(0.3)	50	[3]	[21]	[26]	44	213	UT	1.4	OpenLong	(3)	19	24	33	20	1.2,64	53
17	May/8	11	91.39	93.21	93.83(0.11)	92.99(-0.08)	92.95(0.44)	94.55	0.7	6	30(-1.8)	50	[3]	[11]	[25]	7	80	UT	1.3	OpenLong	(2)	11	31	24	20	0.6,42	53
18	May/8	10	91.39	93.21	93.73(0.11)	93.07(-0.23)	92.54(0.16)	93.37	0.5	6	31(-3)	50	[3]	[2]	[13]	-35	-109	UT	0.6	OpenLong	(1)	4	16	12	20	-0.3,23	53
19	May/8	9	91.39	93.21	93.63(0.11)	93.29(-0.34)	92.39(0.08)	92.77	0.3	6	34(-2.1)	50	[3]	[-1]	[7]	-54	-176	RG	0.3	Wait?	(2)	2	15	-1	20	-0.6,11	53
20	May/7	15	90.64	93.34	93.53(0.07)	93.6(-0.38)	92.32(-0.13)	92.21	0.3	7	36(1)	50	[2]	[-7]	[-1]	-66	-242	DR	-0.1	OpenShort?	(2)	-3	10	-10	-20	-0.8,4	56

21	May/7	14	90.64	93.34	93.47(0.11)	93.96(-0.33)	92.44(-0.63)	91.84	0.2	7	35(-3.8)	20	[3]	[-18]	[-16]	-70	-427	DR	-0.3	OpenShort	(1)	-15	-18	-17	-20	-0.9,3	56
22	May/7	13	90.64	93.34	93.36(0.17)	94.27(-0.22)	93.03(-0.61)	92.53	0.4	7	39(-4.1)	25	[4]	[-16]	[-11]	-50	-400	DR	-0.3	OpenShort	(4)	-15	-2	-22	-20	-0.4,10	56
23	May/7	12	90.64	93.34	93.2(0.2)	94.48(-0.21)	93.6(-0.62)	92.6	0.4	7	43(-3.7)	30	[5]	[-16]	[-11]	-36	-403	DR	-0.5	OpenShort	(5)	-15	5	-31	-20	-0.3,22	56
24	May/7	11	90.64	93.34	93.01(0.19)	94.68(-0.12)	94.19(-0.74)	92.42	0.4	7	47(-3.6)	15	[5]	[-17]	[-20]	-19	-423	DR	-0.8	OpenShort	(5)	-18	-11	-30	-20	-0.3,39	56
25	May/7	10	90.64	93.34	92.83(0.24)	94.79(-0.08)	94.89(-0.61)	92.84	0.4	7	51(-4.4)	15	[6]	[-14]	[-30]	16	-379	DR	-0.8	OpenShort	(6)	-15	-50	-22	-20	0,66	56

26	May/7	9	90.64	93.34	92.61(0.39)	94.87(0.2)	95.47(-0.05)	94.75	0.8	7	55(-2.1)	50	[9]	[4]	[-11]	57	-157	CR	-0.3	HoldShort?	(9)	-1	-16	-11	-20	0.8,87	56
27	May/6	15	90.07	93.48	92.25(0.4)	94.68(0.31)	95.51(0.15)	95.38	1	10	57(5.6)	50	[10]	[11]	[-4]	72	-11	CR	-0	HoldShort?	(11)	4	-4	-8	-9	1.1,94	66
28	May/6	14	90.07	93.48	91.88(0.39)	94.39(0.44)	95.37(0.2)	95.55	1	10	52(1.1)	50	[9]	[14]	[-5]	81	69	CR	0.1	OpenShort	(11)	5	-10	-4	-8	1.3,98	66
29	May/6	13	90.07	93.48	91.52(0.4)	93.97(0.55)	95.18(0.52)	95.95	1.1	10	50(2.6)	50	[10]	[23]	[4]	90	219	UT	0.3	OpenLong	(11)	12	5	-3	20	1.6,100	66
30	May/6	12	90.07	93.48	91.16(0.4)	93.46(0.52)	94.69(0.45)	95.74	1	10	48(3.5)	50	[10]	[20]	[11]	95	222	UT	0.4	OpenLong	(10)	11	20	-3	20	1.8,100	66

31	May/6	11	90.07	93.48	90.8(0.33)	92.97(0.55)	94.26(0.44)	94.96	0.9	10	44(3.5)	50	[8]	[20]	[5]	93	248	UT	0.3	OpenLong	(9)	11	9	-2	20	1.7,100	66
32	May/6	10	90.07	93.48	90.5(0.26)	92.46(0.59)	93.85(0.47)	94.63	0.8	10	41(3.7)	50	[6]	[21]	[3]	98	321	UT	0.4	OpenLong	(8)	11	1	-2	20	1.9,100	66
33	May/6	9	90.07	93.48	90.27(0.22)	91.91(0.62)	93.41(0.69)	94.6	0.8	10	37(4.2)	50	[5]	[26]	[16]	103	435	UT	0.6	HoldLong?	(7)	16	28	2	20	2.1,100	66
34	May/5	15	89.33	93.22	90.07(0.13)	91.34(0.52)	92.77(0.59)	93.53	0.7	9	33(3.3)	50	[3]	[22]	[4]	98	396	UT	0.4	OpenLong?	(4)	14	-1	2	20	1.9,100	69
35	May/5	14	89.33	93.22	89.95(0.07)	90.87(0.57)	92.22(0.58)	93.59	0.7	9	30(2.4)	50	[2]	[22]	[15]	103	473	UT	0.8	HoldLong	(3)	14	19	10	20	2.1,100	69

36	May/5	13	89.33	93.22	89.88(0.05)	90.36(0.59)	91.69(0.68)	92.88	0.6	9	27(0.7)	50	[1]	[24]	[13]	98	448	UT	0.8	HoldLong	(1)	16	12	19	20	1.9,100	69
37	May/5	12	89.33	93.22	89.84(0.01)	89.83(0.51)	91.07(0.72)	92.44	0.5	9	27(-2)	50	[0]	[24]	[21]	92	457	UT	0.9	HoldLong	(1)	17	27	24	20	1.7,99	69
38	May/5	11	89.33	93.22	89.83(-0.13)	89.38(0.35)	90.42(0.56)	91.42	0.4	9	29(-3.5)	50	[-3]	[18]	[17]	72	441	UR	0.6	SmallShort	(-2)	13	17	29	20	1,97	69
39	May/5	10	89.33	93.22	89.95(-0.18)	89.07(0.24)	89.92(0.46)	90.78	0.3	9	32(-2.4)	50	[-4]	[14]	[10]	42	380	UR	0.5	SmallShort	(-4)	11	-3	26	20	0.5,79	69
40	May/5	9	89.33	93.22	90.11(-0.15)	88.85(0.26)	89.51(0.54)	90.9	0.3	9	34(-2)	50	[-4]	[16]	[22]	20	368	UR	0.7	SmallShort?	(-5)	13	30	23	20	0.4,60	69

41	May/4	15	88.82	93.02	90.25(-0.2)	88.62(0.08)	89.03(0.5)	89.8	0.2	8	36(-2.6)	45	[-5]	[11]	[15]	-14	268	UR	0.4	SmallShort?	(-5)	12	16	16	20	-0.2,41	59
42	May/4	14	88.82	93.02	90.43(-0.3)	88.55(-0.08)	88.59(0.29)	89.2	0.1	8	39(-2.9)	35	[-7]	[4]	[10]	-36	219	UR	0.3	SmallShort	(-6)	7	9	12	20	-0.5,27	59
43	May/4	13	88.82	93.02	90.7(-0.35)	88.62(-0.2)	88.33(0.12)	88.89	0	8	42(-2)	20	[-8]	[-2]	[9]	-48	167	RG	0.2	Wait	(-8)	3	4	14	20	-0.7,20	59
44	May/4	12	88.82	93.02	91.02(-0.35)	88.8(-0.26)	88.22(0.02)	88.76	-0	8	44(-1)	15	[-8]	[-5]	[9]	-61	93	RG	0.2	Wait	(-9)	1	8	10	20	-0.9,12	59
45	May/4	11	88.82	93.02	91.34(-0.35)	89.03(-0.43)	88.2(-0.02)	88.49	-0.1	8	45(0.3)	20	[-8]	[-8]	[13]	-73	24	RG	0.1	Wait	(-9)	-1	25	7	20	-1.1,5	59

46	May/4	10	88.82	93.02	91.66(-0.38)	89.41(-0.48)	88.21(-0.34)	87.61	-0.2	8	45(2)	-5	[-9]	[-16]	[-6]	-90	-154	RG	-0.2	Wait	(-10)	-8	-9	2	-20	-1.6,0	59
47	May/4	9	88.82	93.02	92.01(-0.35)	89.84(-0.5)	88.51(-0.45)	87.93	-0.2	8	43(1.5)	-5	[-8]	[-19]	[-7]	-90	-211	RG	-0.2	Wait?	(-9)	-11	-11	4	-20	-1.6,0	59
48	May/1	15	88.53	93.35	92.33(-0.4)	90.29(-0.59)	88.91(-0.52)	88.32	-0	8	41(2.9)	-20	[-10]	[-22]	[-10]	-93	-169	DT	-0.2	OpenShort?	(-9)	-12	-9	-31	-20	-1.7,0	61
49	May/1	14	88.53	93.35	92.7(-0.32)	90.82(-0.61)	89.37(-0.55)	88.65	0	8	38(2.6)	-5	[-8]	[-23]	[-8]	-95	-260	RG	-0.3	Wait	(-10)	-13	2	-32	-20	-1.8,0	61
50	May/1	13	88.53	93.35	93(-0.35)	91.37(-0.55)	89.87(-0.82)	88.57	0	8	36(4.1)	-25	[-8]	[-29]	[-18]	-103	-337	DT	-0.6	HoldShort	(-8)	-20	-15	-34	-20	-2.1,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI