AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $218.3100 One month high (close): $242.8400

AMGN Daily Change: 3.41% Daily StdDev 3.8% AMGN EMA_5_Trend: 1.02% 10Minute StdDev: $3.0914

Latest Price : $242.84(3.41%)

Wed. May 13, 2020($2.5) Tue. May 12, 2020($2.2) Mon. May 11, 2020($3.5) Fri. May 8, 2020($1) Thu. May 7, 2020($2) Wed. May 6, 2020($2.5) Tue. May 5, 2020($3.2) Mon. May 4, 2020($2.7)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.22%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	12	234.3	235.97	235.24(0.02)	235.46(0.31)	237.37(0.52)	239.69	0.9	4	38(1)	35	[1]	[19]	[15]	97	301	UT	1.1	HoldLong	(1)	14	17	29	20	2,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 235.97(daily_ema_10 -1.55%) 235.46(hourly_sma_10 -1.76%) 235.24(hourly_sma_20 -1.86%) 234.3(daily_ema_20 -2.25%) Resistance Levels:

2	May/11	11	234.3	235.97	235.19(-0.02)	234.74(0.14)	236.14(0.37)	238.15	0.7	4	37(0.3)	30	[-1]	[12]	[10]	82	241	UR	0.9	SmallShort	(-1)	10	-6	36	20	1.4,97	62
3	May/11	10	234.3	235.97	235.23(0.02)	234.41(0.2)	235.26(0.39)	238.69	0.8	4	36(1.6)	45	[1]	[14]	[24]	68	230	UT	1.6	OpenLong	(-0)	10	30	40	20	1.6,78	62
4	May/11	9	234.3	235.97	235.19(-0.02)	233.93(0.06)	234.35(0.2)	235.99	0.3	4	35(-0.5)	45	[-1]	[7]	[14]	10	99	UR	0.8	SmallShort?	(-1)	5	19	21	20	0.4,50	62
5	May/8	15	233.1	235.79	235.25(-0.06)	233.8(-0.03)	233.88(0.14)	234.33	0.2	4	35(-1.8)	20	[-2]	[3]	[6]	-25	55	UR	0.2	SmallShort?	(-2)	4	9	10	20	-0.4,35	49

6	May/8	14	233.1	235.79	235.38(-0.07)	233.87(-0.06)	233.54(0.09)	233.56	0.1	4	37(0.3)	20	[-2]	[1]	[1]	-52	16	UR	0	SmallShort	(-2)	2	-2	7	5	-0.9,21	49
7	May/8	13	233.1	235.79	235.55(-0.07)	234.02(0.03)	233.34(-0.09)	233.76	0.1	4	37(0.6)	15	[-2]	[-2]	[-1]	-52	-30	RG	0.2	Wait	(-2)	-2	-4	9	-14	-0.9,21	49
8	May/8	12	233.1	235.79	235.71(-0.05)	233.96(-0.02)	233.55(0.01)	234.12	0.2	4	36(0.6)	30	[-1]	[-0]	[4]	-55	-16	UR	0.3	SmallShort	(-2)	0	5	8	10	-0.8,15	49
9	May/8	11	233.1	235.79	235.83(-0.04)	234(-0.18)	233.52(-0.08)	233.65	0.1	4	36(-0.1)	25	[-1]	[-5]	[4]	-72	-67	RG	0.1	Wait	(-2)	-2	11	-11	20	-1.1,6	49
10	May/8	10	233.1	235.79	235.92(-0.02)	234.43(-0.25)	233.71(-0.2)	232.64	-0.1	4	36(-0.3)	30	[-1]	[-9]	[-1]	-80	-170	RG	-0.5	Wait	(-2)	-5	1	-12	1	-1.6,10	49

11	May/8	9	233.1	235.79	235.92(0)	235.02(-0.26)	234.19(-0.22)	232.53	-0.1	4	36(-4.2)	15	[0]	[-9]	[-13]	-79	-207	DR	-0.8	HoldShort?	(-1)	-6	-25	-17	-18	-1.7,14	49
12	May/7	15	232.34	235.95	235.96(0.1)	235.64(-0.18)	234.71(0.15)	234.81	0.4	4	40(1.5)	50	[3]	[3]	[4]	-40	-115	UT	0	OpenLong?	(2)	4	9	-4	13	-0.5,23	49
13	May/7	14	232.34	235.95	235.73(0.07)	236.06(-0.17)	234.37(-0.05)	233.96	0.3	4	39(-5.6)	30	[2]	[-3]	[-6]	-44	-164	DR	-0.2	OpenShort	(2)	-1	-7	-8	-20	-0.7,24	49
14	May/7	13	232.34	235.95	235.56(0.12)	236.45(-0.1)	234.48(-0.28)	234.61	0.4	4	44(-4.5)	20	[3]	[-8]	[-5]	-28	-235	DR	0	OpenShort	(2)	-7	-4	-5	-20	-0.3,30	49
15	May/7	12	232.34	235.95	235.28(0.13)	236.7(-0.08)	235.14(-0.3)	235.02	0.4	4	49(-4.3)	20	[3]	[-8]	[-6]	-28	-216	DR	-0	OpenShort	(4)	-8	-1	-17	-20	-0.1,25	49

16	May/7	11	232.34	235.95	234.98(0.14)	236.9(-0.07)	235.85(-0.31)	235.13	0.4	4	53(-2.9)	35	[4]	[-8]	[-0]	-19	-212	RG	-0.2	Wait	(4)	-8	23	-29	-20	0,31	49
17	May/7	10	232.34	235.95	234.65(0.08)	237.07(-0.16)	236.58(-0.49)	233.13	0.1	4	56(-1.9)	5	[2]	[-14]	[-17]	-14	-266	DR	-1	OpenShort	(3)	-13	-16	-32	-20	-0.4,46	49
18	May/7	9	232.34	235.95	234.46(0.1)	237.46(-0.09)	237.75(-0.28)	234.53	0.3	4	58(-0.6)	-5	[3]	[-8]	[-22]	22	-172	DR	-0.9	OpenShort?	(3)	-7	-37	-22	-20	0,72	49
19	May/6	15	231.68	235.93	234.23(0.13)	237.67(0.11)	238.42(0.07)	237.9	0.9	6	58(5.7)	20	[3]	[5]	[-5]	69	49	CR	-0.1	HoldShort?	(5)	2	-7	-8	-14	1,94	57
20	May/6	14	231.68	235.93	233.92(0.15)	237.41(0.21)	238.25(0.13)	238.55	1	6	53(1.7)	30	[4]	[8]	[-2]	81	78	CR	0.1	OpenShort	(4)	3	-3	-3	-9	1.3,98	57

21	May/6	13	231.68	235.93	233.57(0.16)	236.91(0.27)	237.95(0.16)	238.78	1	6	51(2.5)	35	[4]	[10]	[-1]	87	98	CR	0.2	OpenShort	(4)	4	-2	-1	-1	1.5,99	57
22	May/6	12	231.68	235.93	233.19(0.17)	236.28(0.38)	237.56(0.17)	239	1	6	49(3.6)	50	[5]	[12]	[4]	93	120	UT	0.4	OpenLong	(5)	5	12	0	3	1.7,100	57
23	May/6	11	231.68	235.93	232.8(0.14)	235.39(0.31)	237.17(0.11)	237.88	0.9	6	45(3.2)	40	[4]	[9]	[4]	90	105	UT	0.2	OpenLong	(4)	3	9	-2	10	1.6,100	57
24	May/6	10	231.68	235.93	232.47(0.09)	234.67(0.35)	236.91(0.15)	237.05	0.8	6	42(2.3)	30	[2]	[10]	[-1]	89	147	CR	0	OpenShort	(3)	4	0	-3	-3	1.6,99	57
25	May/6	9	231.68	235.93	232.25(0.07)	233.85(0.34)	236.56(0.29)	237.05	0.8	6	39(3.1)	30	[2]	[14]	[2]	92	210	UT	0.2	OpenLong?	(3)	8	2	-2	20	1.7,99	57

26	May/5	15	230.36	235.25	232.09(0.11)	233.05(0.35)	235.87(0.37)	236.84	0.8	6	36(4.8)	40	[3]	[16]	[3]	97	181	UT	0.4	OpenLong?	(2)	10	-2	6	20	1.9,99	65
27	May/5	14	230.36	235.25	231.84(-0.02)	232.24(0.33)	234.99(0.59)	237.01	0.8	6	32(1.7)	40	[-1]	[21]	[11]	98	388	UR	0.8	SmallShort	(3)	16	4	20	20	1.9,100	65
28	May/5	13	230.36	235.25	231.9(0.04)	231.47(0.29)	233.62(0.51)	236.6	0.7	6	30(2.2)	50	[1]	[19]	[17]	98	288	UT	1.2	OpenLong	(-1)	14	14	31	20	1.9,100	65
29	May/5	12	230.36	235.25	231.82(0.04)	230.79(0.15)	232.43(0.55)	235.3	0.6	6	28(1)	50	[1]	[18]	[22]	79	249	UT	1.2	HoldLong	(0)	15	19	43	20	1.5,91	65
30	May/5	11	230.36	235.25	231.82(-0)	230.43(0.08)	231.15(0.4)	233.61	0.4	6	27(-0.3)	50	[-0]	[13]	[15]	37	183	UR	1.1	SmallShort	(0)	11	13	29	20	0.8,67	65

31	May/5	10	230.36	235.25	231.73(-0.04)	230.24(0.06)	230.24(0.33)	232.45	0.2	6	27(-0.3)	50	[-1]	[10]	[18]	6	156	UR	1	SmallShort	(-1)	9	26	29	20	0.3,48	65
32	May/5	9	230.36	235.25	231.82(-0.07)	230.1(-0.05)	229.48(0.07)	230.12	-0	6	27(0.1)	35	[-2]	[2]	[0]	-51	22	RG	0.3	Wait?	(-2)	2	-7	11	10	-0.7,17	65
33	May/4	15	229.18	234.74	231.99(-0.07)	230.21(-0.03)	229.32(0.07)	230.69	0.2	6	27(0.1)	40	[-2]	[1]	[11]	-50	32	UR	0.6	SmallShort?	(-2)	2	21	14	19	-0.6,15	56
34	May/4	14	229.18	234.74	232.14(-0.17)	230.28(-0.16)	229.15(-0.25)	228.89	-0	6	27(0.1)	10	[-5]	[-10]	[-1]	-81	-29	RG	-0.1	Wait	(-3)	-7	-2	2	-7	-1.3,2	56
35	May/4	13	229.18	234.74	232.54(-0.15)	230.65(-0.2)	229.72(-0.22)	229.04	-0	6	27(0)	20	[-4]	[-9]	[1]	-84	-55	RG	-0.3	Wait	(-5)	-6	4	1	-6	-1.4,1	56

36	May/4	12	229.18	234.74	232.89(-0.18)	231.12(-0.14)	230.24(-0.21)	228.67	-0.1	6	27(0.2)	-0	[-5]	[-9]	[-7]	-93	-54	RG	-0.6	Wait	(-5)	-6	-7	-8	-20	-1.7,0	56
37	May/4	11	229.18	234.74	233.3(-0.18)	231.44(-0.38)	230.72(-0.16)	229.32	0	6	27(1.3)	10	[-5]	[-10]	[-1]	-87	-29	RG	-0.6	Wait	(-5)	-4	-6	-3	14	-1.6,3	56
38	May/4	10	229.18	234.74	233.72(-0.14)	232.32(-0.23)	231.1(-0.13)	229.84	0.1	6	25(1.2)	5	[-4]	[-7]	[-9]	-87	-59	RG	-0.5	Wait	(-5)	-3	-21	0	-20	-1.7,6	56
39	May/4	9	229.18	234.74	234.04(-0.1)	232.85(-0.07)	231.4(-0.08)	231.72	0.3	6	24(-0.2)	25	[-3]	[-4]	[-0]	-69	-20	RG	0.1	Wait?	(-3)	-2	1	6	-17	-1,6	56
40	May/1	15	228.01	235.32	234.28(-0.12)	233.02(-0.09)	231.58(-0.18)	231.63	0.3	7	24(2.4)	30	[-3]	[-7]	[0]	-77	-37	RG	0	Wait?	(-3)	-5	6	1	-20	-1.2,3	63

41	May/1	14	228.01	235.32	234.56(-0.15)	233.23(-0.13)	232(-0.07)	231.09	0.3	7	22(-0.2)	20	[-4]	[-4]	[-4]	-88	-13	RG	-0.4	Wait	(-4)	-2	-2	-6	-20	-1.5,0	63
42	May/1	13	228.01	235.32	234.92(-0.17)	233.54(-0.1)	232.16(-0.59)	231.22	0.3	7	22(0.5)	-5	[-5]	[-18]	[-7]	-86	-137	RG	-0.4	Wait	(-4)	-16	-1	-18	-20	-1.6,4	63
43	May/1	12	228.01	235.32	235.31(-0.16)	233.77(-0.1)	233.55(-0.32)	231.34	0.3	7	22(1.4)	-0	[-4]	[-11]	[-10]	-79	-90	RG	-1	SmallLong	(-5)	-8	-14	-7	-20	-1.7,14	63
44	May/1	11	228.01	235.32	235.68(-0.11)	234.01(-0.18)	234.29(-0.07)	232.6	0.4	7	20(0.1)	15	[-3]	[-5]	[-9]	-71	-34	RG	-0.8	SmallLong	(-4)	-2	-13	-27	-4	-1.4,14	63
45	May/1	10	228.01	235.32	235.94(-0.11)	234.43(-0.1)	234.29(0)	233.76	0.5	7	20(-0.7)	45	[-3]	[-2]	[8]	-33	21	RG	-0.3	Wait	(-2)	0	21	8	2	-1,42	63

46	May/1	9	228.01	235.32	236.21(-0.17)	234.66(-0.21)	234.45(-0.2)	231.9	0.4	7	21(-1.8)	-25	[-5]	[-9]	[-25]	-59	-58	DT	-1.2	OpenShort?	(-4)	-5	-69	7	-20	-2,41	63
47	Apr/30	15	226.98	235.78	236.6(-0.1)	235.16(0.02)	234.92(0.4)	238.15	1	11	23(-1)	50	[-3]	[12]	[23]	11	272	UR	1.4	SmallShort?	(-1)	11	35	31	20	0.7,43	70
48	Apr/30	14	226.98	235.78	236.85(-0.16)	235.11(-0.05)	234(0.12)	235.05	0.7	11	24(-0.8)	35	[-4]	[3]	[4]	-56	111	UR	0.4	SmallShort	(-5)	3	18	-19	9	-0.7,12	70
49	Apr/30	13	226.98	235.78	237.22(-0.16)	235.23(-0.13)	233.73(-0.28)	233.47	0.6	11	25(0.6)	20	[-4]	[-9]	[-7]	-79	-68	RG	-0.1	Wait	(-5)	-7	-3	-26	-20	-1.4,6	70
50	Apr/30	12	226.98	235.78	237.61(-0.14)	235.54(-0.15)	234.4(-0.2)	233.71	0.6	11	24(1)	25	[-4]	[-7]	[-8]	-82	-68	RG	-0.3	Wait	(-4)	-5	-6	-27	-20	-1.5,6	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI