|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $48.2100 One month high (close): $52.6800
EWY Daily Change: -1.83% Daily StdDev 4.38% EWY EMA_5_Trend: 0.26% 10Minute StdDev: $0.4402
Latest Price : $50.84(-1.83%) | Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 50.34 | 50.98 | 51.18(0.06) | 51.28(-0.18) | 50.76(-0.3) | 50.96 | 0.5 | | 3 | 45(-2.4) | 30 | [1] | [-8] | [0] | -35 | -175 | RG | 0.4 | Wait | | (2) | -7 | 2 | 0 | -8 | -0.4,25 | 65 | Sample size 16 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 51.18(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 50.34(daily_ema_20 -1.22%)
Resistance Levels: 50.98(weak_daily_ema_10 0.04%) 51.28(hourly_sma_10 0.63%)
|
| | | 2 | May/11 | 12 | 50.34 | 50.98 | 51.15(0.06) | 51.37(-0.12) | 50.91(-0.32) | 50.91 | 0.5 | | 3 | 47(-2.8) | 25 | [1] | [-8] | [-2] | -46 | -189 | DR | 0 | OpenShort | | (1) | -7 | 7 | -11 | -20 | -0.5,17 | 65 | | 3 | May/11 | 11 | 50.34 | 50.98 | 51.12(0.05) | 51.43(-0.06) | 51.08(-0.39) | 50.75 | 0.4 | | 3 | 50(-2.3) | 5 | [1] | [-9] | [-12] | -60 | -214 | DR | -0.6 | OpenShort | | (1) | -9 | 4 | -42 | -20 | -0.7,8 | 65 | | 4 | May/11 | 10 | 50.34 | 50.98 | 51.09(0.04) | 51.46(-0.07) | 51.28(-0.48) | 50.66 | 0.3 | | 3 | 52(-1.8) | 0 | [1] | [-12] | [-12] | -36 | -241 | DR | -1.1 | OpenShort | | (1) | -11 | 6 | -36 | -20 | -0.7,32 | 65 | | 5 | May/11 | 9 | 50.34 | 50.98 | 51.07(0.03) | 51.5(-0.12) | 51.52(-0.55) | 50.53 | 0.2 | | 3 | 54(-0.3) | -20 | [1] | [-14] | [-31] | -14 | -280 | DR | -1.6 | OpenShort? | | (1) | -13 | -52 | -33 | -20 | -0.9,59 | 65 | | | | |
| 6 | May/8 | 15 | 50.24 | 51.01 | 51.06(0.13) | 51.56(0.11) | 51.8(-0.07) | 51.71 | 1.3 | | 4 | 54(2.1) | 10 | [3] | [1] | [-2] | 66 | -18 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -9 | 0 | 1.1,88 | 59 | | 7 | May/8 | 14 | 50.24 | 51.01 | 50.99(0.1) | 51.51(0.16) | 51.84(0.1) | 51.73 | 1.3 | | 4 | 52(1.9) | 5 | [2] | [6] | [-3] | 73 | 76 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -11 | -6 | 1.2,93 | 59 | | 8 | May/8 | 13 | 50.24 | 51.01 | 50.94(0.11) | 51.43(0.2) | 51.79(0.29) | 51.78 | 1.3 | | 4 | 50(2.7) | 10 | [3] | [10] | [-2] | 84 | 125 | CR | -0 | OpenShort | | (3) | 7 | -4 | -9 | 8 | 1.5,96 | 59 | | 9 | May/8 | 12 | 50.24 | 51.01 | 50.88(0.11) | 51.33(0.17) | 51.64(0.33) | 51.88 | 1.4 | | 4 | 48(4.1) | 20 | [3] | [11] | [2] | 94 | 174 | UT | 0.4 | OpenLong | | (3) | 8 | -2 | -2 | 20 | 1.8,99 | 59 | | 10 | May/8 | 11 | 50.24 | 51.01 | 50.82(0.12) | 51.24(0.32) | 51.47(0.3) | 51.92 | 1.5 | | 4 | 43(5.6) | 30 | [3] | [12] | [4] | 105 | 172 | TP | 0.9 | OpenShort | | (3) | 7 | 2 | 12 | 20 | 2.2,100 | 59 | | | | |
| 11 | May/8 | 10 | 50.24 | 51.01 | 50.76(0.11) | 51.08(0.3) | 51.32(0.28) | 51.88 | 1.4 | | 4 | 38(6.8) | 35 | [3] | [11] | [12] | 110 | 181 | UT | 1.3 | HoldLong | | (3) | 6 | 17 | 12 | 20 | 2.6,95 | 59 | | 12 | May/8 | 9 | 50.24 | 51.01 | 50.7(0.08) | 50.92(0.22) | 51.17(0.2) | 51.51 | 1.1 | | 4 | 31(4.1) | 30 | [2] | [8] | [10] | 99 | 130 | UT | 1 | OpenLong? | | (2) | 5 | 22 | 4 | 20 | 2.3,91 | 59 | | 13 | May/7 | 15 | 50.1 | 50.82 | 50.66(0.02) | 50.81(0.16) | 51.07(0.1) | 51.02 | 0.8 | | 3 | 27(-1.9) | 10 | [1] | [5] | [-0] | 70 | 74 | RG | -0.2 | Wait? | | (1) | 2 | -1 | -4 | 6 | 1.2,90 | 51 | | 14 | May/7 | 14 | 50.1 | 50.82 | 50.65(0.09) | 50.73(0.17) | 51.02(0.01) | 51.04 | 0.8 | | 3 | 29(-2) | 15 | [2] | [3] | [-1] | 75 | -11 | CR | 0.1 | HoldShort | | (1) | 0 | -5 | 1 | 4 | 1.2,95 | 51 | | 15 | May/7 | 13 | 50.1 | 50.82 | 50.6(0.12) | 50.65(0.19) | 51.01(0.34) | 51.15 | 0.9 | | 3 | 31(-2.2) | 35 | [3] | [11] | [5] | 88 | 75 | UT | 0.4 | HoldLong | | (3) | 8 | -0 | 16 | 20 | 1.6,98 | 51 | | | | |
| 16 | May/7 | 12 | 50.1 | 50.82 | 50.54(0.15) | 50.55(0.13) | 50.84(0.33) | 51.16 | 0.9 | | 3 | 33(-0.2) | 35 | [3] | [10] | [8] | 81 | 55 | UT | 0.9 | HoldLong | | (3) | 8 | 9 | 10 | 20 | 1.7,88 | 51 | | 17 | May/7 | 11 | 50.1 | 50.82 | 50.47(0.13) | 50.48(0.07) | 50.67(0.24) | 50.97 | 0.8 | | 3 | 33(-0.6) | 50 | [3] | [8] | [12] | 71 | 30 | UT | 0.8 | OpenLong | | (3) | 6 | 9 | 28 | 20 | 1.3,88 | 51 | | 18 | May/7 | 10 | 50.1 | 50.82 | 50.4(0.09) | 50.48(0) | 50.55(0.22) | 50.78 | 0.6 | | 3 | 34(-1.1) | 25 | [2] | [6] | [2] | 40 | 41 | UT | 0.6 | OpenLong | | (3) | 5 | -10 | 13 | 20 | 1,65 | 51 | | 19 | May/7 | 9 | 50.1 | 50.82 | 50.35(0.12) | 50.44(0.07) | 50.44(0.32) | 51.01 | 0.8 | | 3 | 35(0.5) | 45 | [3] | [9] | [19] | 51 | 91 | UT | 1.5 | OpenLong? | | (3) | 7 | 34 | 15 | 20 | 1.7,58 | 51 | | 20 | May/6 | 15 | 50 | 50.69 | 50.29(0.07) | 50.4(-0.09) | 50.28(0.02) | 50.27 | 0.2 | | 3 | 34(-1.4) | 15 | [2] | [0] | [-3] | -14 | -65 | DR | -0 | OpenShort? | | (1) | 1 | -4 | -4 | -8 | -0.1,39 | 56 | | | | |
| 21 | May/6 | 14 | 50 | 50.69 | 50.26(0.06) | 50.44(-0.08) | 50.27(-0.04) | 50.35 | 0.3 | | 3 | 36(-2.1) | 20 | [1] | [-1] | [0] | 2 | -50 | RG | 0.2 | Wait | | (2) | -1 | 0 | -2 | 4 | 0.2,47 | 56 | | 22 | May/6 | 13 | 50 | 50.69 | 50.23(0.08) | 50.48(-0.07) | 50.29(-0.1) | 50.34 | 0.3 | | 3 | 38(-2.1) | 25 | [2] | [-2] | [1] | 5 | -84 | RG | 0.1 | Wait | | (1) | -2 | 6 | -5 | -6 | 0.3,47 | 56 | | 23 | May/6 | 12 | 50 | 50.69 | 50.19(0.07) | 50.51(-0.13) | 50.34(-0.19) | 50.22 | 0.2 | | 3 | 40(-1.4) | 10 | [2] | [-5] | [-4] | -1 | -107 | DR | -0.3 | OpenShort | | (1) | -4 | 0 | -16 | -12 | 0.1,47 | 56 | | 24 | May/6 | 11 | 50 | 50.69 | 50.16(0.07) | 50.57(0.02) | 50.44(-0.18) | 50.21 | 0.2 | | 3 | 41(-0.1) | 5 | [2] | [-3] | [-8] | 7 | -103 | DR | -0.5 | OpenShort | | (2) | -4 | -1 | -19 | -20 | 0.1,54 | 56 | | 25 | May/6 | 10 | 50 | 50.69 | 50.13(0.04) | 50.56(0.07) | 50.53(-0.17) | 50.23 | 0.2 | | 3 | 42(0) | 0 | [1] | [-3] | [-11] | 20 | -63 | DR | -0.7 | OpenShort | | (1) | -4 | -10 | -16 | -20 | 0.2,65 | 56 | | | | |
| 26 | May/6 | 9 | 50 | 50.69 | 50.11(0.03) | 50.53(0.16) | 50.62(-0.09) | 50.45 | 0.4 | | 3 | 42(0.5) | -5 | [1] | [0] | [-6] | 47 | 18 | DR | -0.4 | OpenShort? | | (1) | -2 | -6 | -5 | -20 | 0.7,79 | 56 | | 27 | May/5 | 15 | 49.93 | 50.66 | 50.1(0.04) | 50.45(0.17) | 50.67(-0.03) | 50.58 | 0.6 | | 3 | 41(-5.5) | 5 | [1] | [2] | [-3] | 64 | 52 | CR | -0.2 | HoldShort? | | (1) | -1 | -6 | 2 | -16 | 1.1,86 | 60 | | 28 | May/5 | 14 | 49.93 | 50.66 | 50.08(-0.07) | 50.36(0.18) | 50.69(-0.04) | 50.71 | 0.7 | | 3 | 47(-5.2) | -10 | [-2] | [2] | [2] | 69 | 191 | UR | 0 | SmallShort | | (1) | -1 | 1 | 3 | 8 | 1.2,89 | 60 | | 29 | May/5 | 13 | 49.93 | 50.66 | 50.12(-0.07) | 50.27(0.19) | 50.71(0.23) | 50.68 | 0.7 | | 3 | 52(-4.6) | 5 | [-2] | [8] | [3] | 63 | 236 | UR | -0.1 | SmallShort | | (-2) | 5 | 0 | 9 | 18 | 1,88 | 60 | | 30 | May/5 | 12 | 49.93 | 50.66 | 50.16(-0.07) | 50.17(0.2) | 50.59(0.31) | 50.67 | 0.6 | | 3 | 56(-5.6) | 10 | [-2] | [10] | [4] | 59 | 248 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 16 | 20 | 0.8,89 | 60 | | | | |
| 31 | May/5 | 11 | 49.93 | 50.66 | 50.2(-0.09) | 50.07(0.18) | 50.43(0.4) | 50.69 | 0.7 | | 3 | 62(-10.5) | 20 | [-2] | [11] | [9] | 61 | 291 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 28 | 20 | 0.7,93 | 60 | | 32 | May/5 | 10 | 49.93 | 50.66 | 50.24(-0.17) | 49.98(0.22) | 50.23(0.38) | 50.68 | 0.7 | | 3 | 72(-10.7) | 5 | [-4] | [11] | [6] | 36 | 355 | UR | 0.5 | SmallShort | | (-2) | 9 | -7 | 29 | 20 | 0.5,73 | 60 | | 33 | May/5 | 9 | 49.93 | 50.66 | 50.32(-0.18) | 49.87(0.26) | 50.04(0.43) | 50.83 | 0.8 | | 3 | 83(-7.7) | 30 | [-4] | [13] | [22] | 12 | 387 | UR | 0.8 | SmallShort? | | (-4) | 10 | 34 | 24 | 20 | 0.5,49 | 60 | | 34 | May/4 | 15 | 49.83 | 50.46 | 50.41(-0.23) | 49.74(0.1) | 49.83(0.15) | 50.09 | 0.2 | | 4 | 91(-4.5) | 20 | [-5] | [4] | [7] | -23 | 210 | UR | 0.3 | SmallShort? | | (-6) | 3 | 10 | 14 | 20 | -0.3,35 | 52 | | 35 | May/4 | 14 | 49.83 | 50.46 | 50.53(-0.27) | 49.69(-0.01) | 49.76(0.11) | 49.88 | 0 | | 4 | 95(-4.5) | 25 | [-6] | [1] | [7] | -52 | 166 | UR | 0.1 | SmallShort | | (-6) | 3 | 9 | 5 | 20 | -0.6,13 | 52 | | | | |
| 36 | May/4 | 13 | 49.83 | 50.46 | 50.66(-0.29) | 49.69(-0.11) | 49.71(-0.05) | 49.68 | -0.1 | | 4 | 100(-3.1) | 5 | [-7] | [-3] | [1] | -61 | 84 | RG | -0 | Wait | | (-7) | -1 | -3 | 3 | 12 | -0.8,9 | 52 | | 37 | May/4 | 12 | 49.83 | 50.46 | 50.81(-0.27) | 49.75(-0.09) | 49.73(0.06) | 49.74 | -0.1 | | 4 | 103(-2) | 15 | [-6] | [-1] | [3] | -64 | 77 | RG | 0 | Wait | | (-6) | 1 | -1 | 5 | 20 | -0.9,9 | 52 | | 38 | May/4 | 11 | 49.83 | 50.46 | 50.95(-0.27) | 49.8(-0.33) | 49.7(0.1) | 49.76 | -0.1 | | 4 | 105(-0.1) | 20 | [-6] | [-2] | [7] | -68 | 66 | RG | 0 | Wait | | (-7) | 2 | 1 | 4 | 20 | -1,7 | 52 | | 39 | May/4 | 10 | 49.83 | 50.46 | 51.09(-0.27) | 49.97(-0.34) | 49.65(0.06) | 49.73 | -0.1 | | 4 | 105(1.7) | 15 | [-6] | [-4] | [5] | -71 | 17 | RG | 0.1 | Wait | | (-7) | 1 | 5 | 7 | 20 | -1.1,7 | 52 | | 40 | May/4 | 9 | 49.83 | 50.46 | 51.23(-0.25) | 50.14(-0.36) | 49.62(-0.13) | 49.63 | -0.2 | | 4 | 103(3.9) | 5 | [-6] | [-8] | [-1] | -78 | -93 | RG | 0 | Wait? | | (-7) | -3 | -8 | 7 | 8 | -1.3,5 | 52 | | | | |
| 41 | May/1 | 15 | 49.6 | 50.42 | 51.36(-0.22) | 50.32(-0.37) | 49.68(-0.16) | 49.81 | 0.1 | | 4 | 99(27.3) | 20 | [-5] | [-9] | [6] | -79 | -122 | RG | 0.1 | Wait? | | (-6) | -4 | 11 | 9 | 6 | -1.3,4 | 56 | | 42 | May/1 | 14 | 49.6 | 50.42 | 51.48(-0.17) | 50.51(-0.53) | 49.76(-0.27) | 49.57 | -0 | | 4 | 72(5.4) | 15 | [-4] | [-13] | [1] | -92 | -266 | RG | -0.2 | Wait | | (-6) | -6 | 2 | 5 | -10 | -1.7,1 | 56 | | 43 | May/1 | 13 | 49.6 | 50.42 | 51.57(-0.19) | 50.78(-0.59) | 49.89(-0.78) | 49.52 | -0.1 | | 4 | 67(6.9) | -10 | [-4] | [-26] | [-5] | -100 | -409 | DT | -0.4 | HoldShort | | (-4) | -18 | -3 | 3 | -20 | -2,0 | 56 | | 44 | May/1 | 12 | 49.6 | 50.42 | 51.67(-0.19) | 51.08(-0.55) | 50.28(-0.74) | 49.59 | -0 | | 4 | 60(7.8) | -20 | [-4] | [-24] | [-12] | -105 | -396 | DT | -0.7 | HoldShort | | (-5) | -17 | -16 | 4 | -20 | -2.2,0 | 56 | | 45 | May/1 | 11 | 49.6 | 50.42 | 51.77(-0.14) | 51.36(-0.53) | 50.65(-0.61) | 49.93 | 0.2 | | 4 | 52(6.9) | -15 | [-3] | [-21] | [-12] | -108 | -373 | DT | -0.9 | HoldShort | | (-3) | -14 | -12 | -11 | -20 | -2.3,0 | 56 | | | | |
| 46 | May/1 | 10 | 49.6 | 50.42 | 51.84(-0.13) | 51.63(-0.45) | 50.96(-0.57) | 50.19 | 0.4 | | 4 | 45(6.5) | -5 | [-3] | [-19] | [-11] | -109 | -333 | RG | -1.1 | SmallLong | | (-3) | -13 | -2 | -13 | -20 | -2.4,1 | 56 | | 47 | May/1 | 9 | 49.6 | 50.42 | 51.91(-0.14) | 51.86(-0.46) | 51.25(-0.8) | 50.24 | 0.4 | | 4 | 39(8.3) | -25 | [-3] | [-24] | [-32] | -117 | -381 | DT | -1.7 | HoldShort? | | (-3) | -18 | -54 | -25 | -20 | -2.8,3 | 56 | | 48 | Apr/30 | 15 | 49.42 | 50.51 | 51.98(-0.05) | 52.1(-0.22) | 51.67(-0.41) | 51.45 | 1.2 | | 7 | 30(2.3) | 20 | [-1] | [-11] | [-8] | -75 | -157 | RG | -0.5 | Wait? | | (-1) | -9 | -0 | -25 | -20 | -1.1,3 | 60 | | 49 | Apr/30 | 14 | 49.42 | 50.51 | 52(0.02) | 52.22(-0.18) | 51.88(-0.37) | 51.46 | 1.2 | | 7 | 28(-1.5) | 30 | [1] | [-9] | [-9] | -69 | -213 | DR | -0.9 | OpenShort | | (-1) | -9 | 0 | -23 | -20 | -1.1,9 | 60 | | 50 | Apr/30 | 13 | 49.42 | 50.51 | 51.99(0.04) | 52.31(-0.17) | 52.07(-0.45) | 51.46 | 1.2 | | 7 | 30(-1.9) | 30 | [1] | [-11] | [-11] | -43 | -252 | DR | -1.2 | OpenShort | | (1) | -10 | -9 | -14 | -20 | -1,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|