ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $170.1600 One month high (close): $197.7600

ECL Daily Change: -0.85% Daily StdDev 5.17% ECL EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $196.08(-0.85%)

Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	13	186.1	194.45	195.56(0.05)	196(0.02)	195.2(-0.16)	196.07	1	8	10(-0.4)	50	[1]	[-2]	[3]	-5	-61	RG	0.9	SmallShort	(1)	-3	11	-1	-1	0.5,33	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 195.56(hourly_sma_20 -0.26%) 194.45(daily_ema_10 -0.83%) 186.1(daily_ema_20 -5.08%) Resistance Levels:

2	May/11	12	186.1	194.45	195.46(0.02)	195.97(-0.06)	195.51(-0.19)	194.97	0.9	8	10(-0.5)	30	[0]	[-3]	[-4]	-39	-95	DR	-0.5	OpenShort	(0)	-4	3	-21	-20	-0.5,24	81
3	May/11	11	186.1	194.45	195.41(0.02)	196.09(0.03)	195.89(-0.21)	194.7	0.9	8	11(-0.7)	15	[0]	[-3]	[-14]	-42	-111	DR	-1.1	OpenShort	(0)	-4	-5	-47	-20	-0.7,26	81
4	May/11	10	186.1	194.45	195.38(0.05)	196.02(0.01)	196.31(-0.15)	195.14	0.9	8	12(-0.6)	30	[1]	[-2]	[-8]	-2	-96	DR	-1	OpenShort	(1)	-3	0	-32	-20	-0.2,53	81
5	May/11	9	186.1	194.45	195.29(0.04)	196.01(-0.02)	196.6(-0.1)	195.14	0.9	8	12(-0.3)	20	[1]	[-1]	[-14]	25	-76	DR	-1.2	OpenShort?	(1)	-2	-25	-23	-20	-0.1,77	81

6	May/8	15	185.03	193.64	195.21(0.09)	196.05(0.13)	196.81(0.2)	197.63	1.3	8	12(1.1)	50	[2]	[7]	[6]	100	85	UT	0.7	HoldLong?	(2)	4	8	3	20	2,100	78
7	May/8	14	185.03	193.64	195.03(0.07)	195.8(0.11)	196.42(0.07)	196.86	1.2	8	11(0.6)	40	[1]	[4]	[2]	93	34	UT	0.4	HoldLong	(1)	1	1	4	13	1.7,100	78
8	May/8	13	185.03	193.64	194.89(0.02)	195.59(0.11)	196.28(0.28)	196.78	1.2	8	11(0.5)	45	[0]	[8]	[5]	95	150	UT	0.5	HoldLong	(2)	6	2	17	20	1.8,100	78
9	May/8	12	185.03	193.64	194.86(0.02)	195.37(0.03)	195.74(0.16)	196.59	1.2	8	10(0.4)	45	[0]	[5]	[6]	90	110	UT	0.9	HoldLong	(0)	3	4	13	20	1.8,95	78
10	May/8	11	185.03	193.64	194.86(0)	195.31(0.1)	195.42(0.07)	196.19	1.2	8	10(0.4)	50	[0]	[4]	[8]	80	90	UR	0.8	SmallShort	(0)	1	5	31	11	1.4,95	78

11	May/8	10	185.03	193.64	194.82(0.01)	195.11(0.08)	195.29(0.06)	195.7	1.1	8	9(0.1)	50	[0]	[4]	[0]	45	55	UT	0.5	OpenLong	(-0)	1	-5	7	3	1,70	78
12	May/8	9	185.03	193.64	194.79(0.06)	194.95(0.11)	195.17(0.14)	196.16	1.2	8	9(0.2)	50	[1]	[6]	[10]	50	45	UT	1.1	OpenLong?	(1)	3	21	6	20	1.5,62	78
13	May/7	15	184.08	191.96	194.68(-0.05)	194.95(0)	194.9(-0.05)	194.06	1.1	8	9(-3.9)	25	[-1]	[1]	[-7]	-13	11	RG	-1	SmallLong?	(0)	-1	-10	-9	-20	-0.7,55	66
14	May/7	14	184.08	191.96	194.77(0.11)	194.73(0.08)	195(-0.11)	194.99	1.2	8	13(-4.8)	45	[2]	[1]	[-3]	23	-121	CR	-0	HoldShort	(-1)	-2	-6	-1	-8	0.2,68	66
15	May/7	13	184.08	191.96	194.57(0.16)	194.57(0.1)	195.21(0.14)	195.54	1.2	8	18(-4.1)	50	[3]	[6]	[3]	31	-71	UT	0.2	OpenLong	(3)	3	4	1	13	0.6,66	66

16	May/7	12	184.08	191.96	194.26(0.17)	194.37(0.05)	194.94(0.11)	195.11	1.2	8	22(-2.2)	50	[3]	[5]	[0]	14	-102	UT	0.1	OpenLong	(3)	2	3	-13	16	0.4,54	66
17	May/7	11	184.08	191.96	193.93(0.14)	194.27(0.04)	194.73(0.07)	194.8	1.2	8	24(-1.9)	50	[3]	[4]	[2]	25	-81	UT	0	OpenLong	(3)	1	3	2	10	0.4,65	66
18	May/7	10	184.08	191.96	193.66(0.13)	194.19(-0.08)	194.58(0.06)	194.54	1.1	8	26(-2.4)	50	[3]	[3]	[-3]	29	-61	CR	-0	HoldShort	(3)	1	-15	-1	20	0.4,69	66
19	May/7	9	184.08	191.96	193.4(0.2)	194.19(0)	194.47(0.28)	196.06	1.3	8	28(-2)	50	[4]	[8]	[13]	53	9	UT	0.6	OpenLong?	(4)	5	19	7	20	1,78	66
20	May/6	15	182.92	190.19	193.01(0.17)	194.34(-0.1)	193.93(0.06)	194.18	1.2	9	30(-0.1)	50	[3]	[3]	[1]	18	-91	UT	0.1	OpenLong?	(3)	1	1	-5	13	0.4,58	70

21	May/6	14	182.92	190.19	192.68(0.1)	194.53(-0.05)	193.93(-0)	194.08	1.2	9	31(-0.4)	50	[2]	[2]	[-0]	32	-26	UT	0.1	OpenLong	(4)	0	0	-0	-6	0.5,69	70
22	May/6	13	182.92	190.19	192.48(0.11)	194.63(0.01)	193.81(0.01)	194.07	1.2	9	31(-0.2)	45	[2]	[3]	[-1]	33	-26	CR	0.1	HoldShort	(2)	0	1	-2	-19	0.6,68	70
23	May/6	12	182.92	190.19	192.27(0.11)	194.62(-0.1)	193.8(-0.22)	193.94	1.2	9	31(0)	45	[2]	[-3]	[0]	33	-72	RG	0	Wait	(2)	-4	6	-7	-4	0.6,68	70
24	May/6	11	182.92	190.19	192.06(0.08)	194.81(0.13)	194.22(-0.27)	193.37	1.1	9	31(0)	40	[2]	[-2]	[-9]	33	-76	DR	-0.3	OpenShort	(2)	-5	-2	-11	-20	0.5,70	70
25	May/6	10	182.92	190.19	191.91(0.09)	194.56(0.22)	194.75(-0.26)	193.57	1.2	9	31(-0.1)	20	[2]	[-1]	[-11]	38	-62	DR	-0.4	OpenShort	(2)	-5	-6	-18	-20	0.6,73	70

26	May/6	9	182.92	190.19	191.74(0.11)	194.14(0.28)	195.25(-0.1)	194.11	1.2	9	31(0.2)	40	[2]	[3]	[-6]	54	-11	CR	-0.4	HoldShort?	(2)	-2	1	-13	-20	0.8,84	70
27	May/5	15	181.29	188.47	191.52(0.12)	193.59(0.24)	195.45(0.01)	194	1.2	9	31(2.9)	30	[2]	[5]	[-11]	65	14	CR	-0.5	HoldShort?	(2)	0	-21	-8	-20	0.9,92	67
28	May/5	14	181.29	188.47	191.29(0.05)	193.13(0.35)	195.44(0.02)	196.07	1.4	9	28(1.5)	50	[1]	[6]	[3]	93	205	UT	0.2	OpenLong	(4)	0	1	3	20	1.7,100	67
29	May/5	13	181.29	188.47	191.19(0.07)	192.45(0.4)	195.4(0.53)	196.02	1.4	9	27(1.6)	50	[1]	[17]	[5]	92	311	UT	0.2	OpenLong	(1)	10	-0	10	20	1.8,97	67
30	May/5	12	181.29	188.47	191.06(0.07)	191.68(0.45)	194.37(0.69)	196.04	1.4	9	25(2)	50	[1]	[20]	[10]	89	361	UT	0.7	OpenLong	(1)	13	9	8	20	2,89	67

31	May/5	11	181.29	188.47	190.93(0.06)	190.82(0.26)	193.03(0.68)	195.12	1.4	9	23(1)	50	[1]	[18]	[17]	84	326	UT	0.9	HoldLong	(1)	13	12	27	20	1.8,89	67
32	May/5	10	181.29	188.47	190.82(0.01)	190.33(0.22)	191.73(0.48)	193.93	1.2	9	22(-0.2)	50	[0]	[14]	[6]	62	266	UT	1	OpenLong	(1)	9	-20	34	20	1.4,77	67
33	May/5	9	181.29	188.47	190.81(0.04)	189.92(0.32)	190.82(0.69)	195.87	1.4	9	22(2.3)	50	[1]	[19]	[36]	66	401	UT	2.2	OpenLong?	(1)	13	52	38	20	2.2,61	67
34	May/4	15	179.54	186.27	190.73(-0.05)	189.32(0.04)	189.51(0.27)	190.89	1	10	20(-2.6)	50	[-1]	[8]	[12]	2	126	UR	0.7	SmallShort?	(-2)	5	16	16	20	0.1,49	58
35	May/4	14	179.54	186.27	190.83(-0.21)	189.25(-0.05)	188.99(0.2)	189.34	0.9	10	23(-2.6)	40	[-4]	[5]	[5]	-39	178	UR	0.1	SmallShort	(-2)	4	8	7	15	-0.6,26	58

36	May/4	13	179.54	186.27	191.23(-0.23)	189.35(-0.05)	188.62(-0.16)	188.62	0.8	10	25(-1.9)	35	[-5]	[-2]	[-2]	-48	47	RG	0	Wait	(-5)	-3	-8	9	-14	-0.9,25	58
37	May/4	12	179.54	186.27	191.66(-0.21)	189.45(-0.01)	188.92(-0.05)	189.39	0.9	10	27(-1.7)	40	[-4]	[0]	[2]	-46	77	UR	0.2	SmallShort	(-4)	-1	1	14	-4	-0.8,24	58
38	May/4	11	179.54	186.27	192.07(-0.22)	189.46(-0.25)	189.02(-0.05)	189.31	0.9	10	29(-1.3)	50	[-4]	[-2]	[8]	-59	67	RG	0.1	Wait	(-5)	-1	11	3	20	-0.9,14	58
39	May/4	10	179.54	186.27	192.5(-0.25)	189.93(-0.26)	189.12(-0.2)	188.31	0.8	10	30(-0.2)	30	[-5]	[-5]	[2]	-76	-28	RG	-0.2	Wait	(-5)	-4	9	-1	-4	-1.3,7	58
40	May/4	9	179.54	186.27	192.98(-0.27)	190.43(-0.32)	189.51(-0.3)	187.47	0.7	10	30(0.4)	5	[-5]	[-8]	[-13]	-89	-98	RG	-0.6	Wait?	(-6)	-6	-28	-4	-20	-1.7,4	58

41	May/1	15	177.42	184.47	193.51(-0.23)	191.03(-0.15)	190.07(0.05)	190.13	1	9	30(3.7)	35	[-5]	[0]	[2]	-67	72	UR	0	SmallShort?	(-4)	1	3	5	-1	-1,8	62
42	May/1	14	177.42	184.47	193.95(-0.21)	191.32(-0.2)	189.98(0.04)	189.87	1	9	26(0.8)	35	[-4]	[-1]	[0]	-74	7	RG	-0	Wait	(-5)	1	0	5	-11	-1.2,6	62
43	May/1	13	177.42	184.47	194.35(-0.18)	191.7(-0.23)	189.9(-0.44)	189.84	1	9	25(1.2)	25	[-4]	[-10]	[-2]	-77	-159	RG	-0	Wait	(-4)	-9	-4	6	-20	-1.4,8	62
44	May/1	12	177.42	184.47	194.7(-0.16)	192.14(-0.14)	190.73(-0.33)	190.23	1	9	24(1.4)	35	[-3]	[-7]	[-2]	-81	-154	RG	-0.2	Wait	(-4)	-6	-1	8	-20	-1.5,7	62
45	May/1	11	177.42	184.47	195.02(-0.11)	192.4(-0.37)	191.36(-0.33)	190.29	1	9	23(1.5)	45	[-2]	[-9]	[1]	-89	-215	RG	-0.4	Wait	(-3)	-6	6	-9	0	-1.7,4	62

46	May/1	10	177.42	184.47	195.24(-0.16)	193.11(-0.39)	192(-0.34)	189.69	1	9	21(2.5)	30	[-3]	[-10]	[-4]	-96	-204	BT	-0.9	OpenLong	(-3)	-7	2	-9	-20	-2.1,7	62
47	May/1	9	177.42	184.47	195.55(-0.16)	193.88(-0.41)	192.66(-0.43)	189.47	1	9	19(3.2)	-5	[-3]	[-12]	[-24]	-106	-260	RG	-1.4	SmallLong?	(-3)	-8	-46	-15	-20	-2.6,9	62
48	Apr/30	15	175.58	183.33	195.87(-0.09)	194.68(-0.2)	193.5(-0.02)	193.99	1.4	11	16(-3.9)	40	[-2]	[-0]	[0]	-63	-14	RG	0.3	Wait?	(-1)	-0	6	-21	17	-1,12	59
49	Apr/30	14	175.58	183.33	196.05(0.14)	195.06(-0.24)	193.54(0.05)	193.38	1.3	11	19(-4.7)	50	[3]	[2]	[-5]	-68	-266	CR	-0.1	HoldShort	(-2)	1	-1	-23	-10	-1,7	59
50	Apr/30	13	175.58	183.33	195.78(0.18)	195.53(-0.23)	193.44(-0.41)	193.46	1.3	11	24(-4.8)	50	[4]	[-7]	[-4]	-60	-398	DR	0	OpenShort	(3)	-8	5	-20	-20	-0.7,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI