DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $230.2200 One month high (close): $246.4500

DIA Daily Change: -0.44% Daily StdDev 4.07% DIA EMA_5_Trend: 0.43% 10Minute StdDev: $1.3566

Latest Price : $242.56(-0.44%)

Wed. May 13, 2020($4.3) Tue. May 12, 2020($1) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.4) Thu. May 7, 2020($0.9) Wed. May 6, 2020($1.3) Tue. May 5, 2020($2.8) Mon. May 4, 2020($1.9)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	13	238.83	240.59	241.32(0.11)	242.44(0.05)	242.24(0.04)	243.56	1.2	2	41(0.5)	15	[3]	[3]	[7]	71	-10	UT	0.8	OpenLong	(3)	1	10	11	20	1.4,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 242.44(hourly_sma_10 -0.46%) 241.32(hourly_sma_20 -0.92%) 240.59(daily_ema_10 -1.22%) 238.83(daily_ema_20 -1.94%) Resistance Levels:

2	May/11	12	238.83	240.59	241.06(0.08)	242.31(0.03)	242.15(0.02)	242.61	1	2	40(-0.9)	20	[2]	[2]	[3]	49	-16	UT	0.3	OpenLong	(2)	1	8	-1	3	1,74	68
3	May/11	11	238.83	240.59	240.88(0.07)	242.24(0.12)	242.11(-0.04)	241.87	0.8	2	41(-1)	0	[2]	[1]	[-5]	30	-40	CR	-0.2	HoldShort	(2)	-1	3	-19	-20	0.6,65	68
4	May/11	10	238.83	240.59	240.71(0.06)	241.96(0.08)	242.21(-0.09)	241.59	0.7	2	42(-0.9)	-5	[2]	[-1]	[-5]	38	-44	DR	-0.4	OpenShort	(2)	-2	0	-14	-20	0.5,75	68
5	May/11	9	238.83	240.59	240.57(0.06)	241.78(0.05)	242.42(-0.09)	241.59	0.7	2	43(0.3)	-10	[2]	[-1]	[-8]	51	-44	DR	-0.5	OpenShort?	(2)	-2	-15	-12	-14	0.6,86	68

6	May/8	15	238.4	240.44	240.42(0.07)	241.66(0.1)	242.63(0.07)	243.09	1.2	3	43(2.7)	5	[2]	[4]	[3]	86	58	RG	0.3	Wait?	(3)	2	7	-4	19	1.6,96	58
7	May/8	14	238.4	240.44	240.26(0.06)	241.42(0.08)	242.47(0.04)	242.4	1.1	3	40(1.6)	0	[2]	[3]	[0]	81	38	RG	-0	Wait	(2)	1	0	-6	11	1.4,96	58
8	May/8	13	238.4	240.44	240.12(0.03)	241.22(0.11)	242.38(0.28)	242.38	1	3	39(1.9)	0	[1]	[9]	[0]	86	130	RG	0	Wait	(2)	7	-3	2	9	1.5,98	58
9	May/8	12	238.4	240.44	240.06(0.04)	240.95(0.11)	241.71(0.24)	242.65	1.1	3	37(2.4)	10	[1]	[8]	[4]	98	130	RG	0.7	Wait	(1)	6	1	12	20	1.9,100	58
10	May/8	11	238.4	240.44	239.97(0.03)	240.67(0.19)	241.13(0.18)	242.61	1.1	3	34(2.6)	10	[1]	[8]	[9]	100	126	RG	1.1	SmallShort	(1)	5	3	38	15	2,100	58

11	May/8	10	238.4	240.44	239.91(0.02)	240.21(0.16)	240.7(0.13)	242.29	1	3	32(2.6)	5	[1]	[6]	[6]	80	112	RG	1.3	SmallShort	(1)	3	3	19	20	2,80	58
12	May/8	9	238.4	240.44	239.85(0.02)	239.82(0.13)	240.38(0.13)	241.97	0.9	3	29(2.2)	20	[1]	[6]	[14]	63	102	UT	1.4	OpenLong?	(1)	3	31	7	20	1.9,65	58
13	May/7	15	238.05	239.85	239.8(-0.03)	239.51(0.02)	240.07(-0.05)	239.03	0.3	2	27(-5.1)	5	[-1]	[-1]	[-7]	-13	-14	RG	-1	SmallLong?	(-1)	-1	-7	-17	-16	-0.8,57	46
14	May/7	14	238.05	239.85	239.88(0.05)	239.46(0.04)	240.19(-0.01)	239.74	0.5	2	32(-8.4)	10	[1]	[1]	[-3]	23	-62	CR	-0.4	HoldShort	(-1)	-0	-7	-1	-2	-0.1,75	46
15	May/7	13	238.05	239.85	239.76(0.1)	239.35(0.07)	240.22(0.21)	240.45	0.7	2	40(-8)	20	[3]	[7]	[3]	41	-18	UT	0.2	OpenLong	(2)	5	-2	14	16	0.5,78	46

16	May/7	12	238.05	239.85	239.51(0.12)	239.18(0.04)	239.72(0.19)	240.69	0.7	2	48(-4.3)	25	[3]	[6]	[6]	38	-23	UT	0.6	OpenLong	(3)	5	3	11	20	0.7,70	46
17	May/7	11	238.05	239.85	239.23(0.11)	239.09(0.03)	239.27(0.13)	240.43	0.7	2	53(-4.3)	30	[3]	[5]	[8]	26	-27	UT	0.6	OpenLong	(3)	3	8	15	20	0.6,61	46
18	May/7	10	238.05	239.85	238.97(0.1)	239.01(-0.06)	238.95(0.09)	239.66	0.4	2	57(-3.5)	25	[3]	[2]	[2]	-1	-50	UT	0.3	OpenLong	(2)	2	-2	0	20	0.3,42	46
19	May/7	9	238.05	239.85	238.74(0.1)	239.16(-0.05)	238.73(0.1)	239.88	0.5	2	61(-4)	30	[3]	[3]	[9]	5	-27	UT	0.5	OpenLong?	(3)	3	20	-3	20	0.5,42	46
20	May/6	15	237.84	239.52	238.51(0.07)	239.27(-0.14)	238.49(-0.06)	237.94	0	2	65(1.2)	10	[2]	[-3]	[-4]	-18	-105	DR	-0.2	OpenShort?	(2)	-2	-5	-10	-10	-0.2,37	53

21	May/6	14	237.84	239.52	238.34(0.02)	239.6(-0.12)	238.64(-0.12)	238.43	0.2	2	63(-0.1)	5	[1]	[-4]	[-3]	-1	-52	DR	-0.1	OpenShort	(2)	-3	-4	-7	-10	0,49	53
22	May/6	13	237.84	239.52	238.29(0.03)	239.89(-0.08)	238.92(-0.06)	238.83	0.3	2	63(-0.1)	10	[1]	[-2]	[-1]	13	-24	DR	-0	OpenShort	(1)	-2	3	-5	-13	0.2,58	53
23	May/6	12	237.84	239.52	238.22(0.03)	240.09(-0.09)	239.07(-0.22)	238.57	0.2	2	64(0)	5	[1]	[-6]	[-4]	12	-74	DR	-0.2	OpenShort	(1)	-5	-1	-13	-20	0.1,59	53
24	May/6	11	237.84	239.52	238.16(0.02)	240.3(0.06)	239.6(-0.19)	238.67	0.2	2	64(0)	-5	[1]	[-4]	[-7]	21	-48	DR	-0.4	OpenShort	(1)	-5	-1	-12	-20	0.2,66	53
25	May/6	10	237.84	239.52	238.16(0)	240.16(0.13)	240.05(-0.21)	238.71	0.2	2	64(-0.3)	-30	[0]	[-3]	[-12]	29	-22	DR	-0.6	OpenShort	(1)	-5	-11	-16	-20	0.3,71	53

26	May/6	9	237.84	239.52	238.1(0.01)	239.85(0.21)	240.56(-0.12)	239.8	0.5	2	64(0.4)	-5	[0]	[-0]	[-4]	52	30	DR	-0.3	OpenShort?	(1)	-3	2	-7	-20	0.7,84	53
27	May/5	15	237.39	239.39	238.08(0.01)	239.36(0.18)	240.86(-0.1)	239.6	0.5	3	63(4.8)	-15	[0]	[1]	[-9]	57	28	CR	-0.5	HoldShort?	(0)	-3	-17	-7	-20	0.7,89	55
28	May/5	14	237.39	239.39	238.06(-0.05)	238.94(0.26)	241.1(0.04)	241.21	0.9	3	59(-2.5)	-15	[-1]	[5]	[2]	78	190	UR	0	SmallShort	(1)	1	3	1	12	1.2,98	55
29	May/5	13	237.39	239.39	238.18(-0.04)	238.32(0.24)	241(0.3)	240.91	0.8	3	61(-2.8)	-5	[-1]	[11]	[2]	73	227	UR	-0	SmallShort	(-1)	7	-4	9	20	1,98	55
30	May/5	12	237.39	239.39	238.28(-0.03)	237.75(0.29)	240.28(0.48)	241.29	0.9	3	64(-1.6)	10	[-1]	[16]	[7]	78	279	UR	0.4	SmallShort	(-1)	12	0	21	20	1.1,100	55

31	May/5	11	237.39	239.39	238.36(-0.02)	237.07(0.16)	239.13(0.53)	241.27	0.9	3	66(-3.7)	25	[-1]	[16]	[15]	75	273	UR	0.7	SmallShort	(-1)	13	5	37	20	1,100	55
32	May/5	10	237.39	239.39	238.42(-0.06)	236.68(0.14)	237.86(0.46)	240.82	0.8	3	69(-4.3)	15	[-2]	[13]	[14]	47	273	UR	1	SmallShort	(-1)	11	1	37	20	0.8,77	55
33	May/5	9	237.39	239.39	238.57(-0.07)	236.35(0.14)	236.78(0.48)	240.74	0.8	3	74(-2.5)	45	[-2]	[14]	[25]	16	279	UR	1.2	SmallShort?	(-2)	12	37	30	20	0.7,48	55
34	May/4	15	236.82	238.63	238.74(-0.13)	236.01(-0.02)	235.64(0.18)	237.26	0.1	3	76(0.7)	35	[-3]	[4]	[11]	-35	113	UR	0.5	SmallShort?	(-4)	4	18	12	20	-0.4,25	48
35	May/4	14	236.82	238.63	239.04(-0.24)	236.05(-0.13)	235.23(0.09)	235.57	-0.3	3	75(-4)	20	[-6]	[-0]	[4]	-64	111	UR	0.1	SmallShort	(-4)	2	7	6	13	-0.9,9	48

36	May/4	13	236.82	238.63	239.62(-0.24)	236.35(-0.19)	235.01(-0.21)	234.92	-0.4	3	79(-1.9)	5	[-6]	[-9]	[-1]	-73	-15	RG	-0	Wait	(-7)	-5	-5	4	-5	-1.2,7	48
37	May/4	12	236.82	238.63	240.2(-0.24)	236.79(-0.17)	235.5(-0.18)	235.4	-0.3	3	81(-0.7)	10	[-6]	[-7]	[2]	-72	-7	RG	-0	Wait	(-6)	-4	4	9	-5	-1.2,8	48
38	May/4	11	236.82	238.63	240.78(-0.24)	237.19(-0.35)	235.92(-0.2)	235.04	-0.4	3	82(1.9)	5	[-6]	[-10]	[1]	-81	-51	RG	-0.2	Wait	(-7)	-5	-2	2	11	-1.4,4	48
39	May/4	10	236.82	238.63	241.36(-0.23)	238.03(-0.32)	236.38(-0.21)	235.2	-0.3	3	80(3.7)	10	[-6]	[-10]	[2]	-85	-83	RG	-0.3	Wait	(-6)	-5	7	3	-17	-1.5,3	48
40	May/4	9	236.82	238.63	241.91(-0.23)	238.8(-0.35)	236.88(-0.34)	234.5	-0.5	3	76(7)	-20	[-6]	[-14]	[-14]	-100	-165	DT	-0.6	HoldShort?	(-6)	-8	-30	-1	-20	-2,0	48

41	May/1	15	235.61	238.58	242.46(-0.16)	239.64(-0.21)	237.69(-0.16)	237.39	0.2	4	69(26.2)	15	[-4]	[-7]	[-1]	-88	-93	RG	-0.1	Wait?	(-5)	-4	-1	4	-19	-1.5,0	54
42	May/1	14	235.61	238.58	242.86(-0.09)	240.16(-0.27)	238.08(-0.16)	237.45	0.2	4	43(2.9)	25	[-2]	[-8]	[-1]	-93	-172	RG	-0.2	Wait	(-4)	-4	1	2	-20	-1.7,0	54
43	May/1	13	235.61	238.58	243.07(-0.1)	240.8(-0.28)	238.46(-0.51)	237.37	0.2	4	40(3.6)	5	[-3]	[-17]	[-5]	-98	-258	RG	-0.4	Wait	(-2)	-13	-3	-4	-20	-1.9,0	54
44	May/1	12	235.61	238.58	243.31(-0.09)	241.48(-0.23)	239.68(-0.43)	237.67	0.3	4	37(3.3)	5	[-2]	[-14]	[-9]	-100	-250	RG	-0.7	Wait	(-3)	-11	-10	-5	-20	-2,0	54
45	May/1	11	235.61	238.58	243.54(-0.05)	242.03(-0.35)	240.72(-0.36)	238.59	0.4	4	33(2.8)	15	[-1]	[-13]	[-8]	-100	-240	RG	-0.9	SmallLong	(-2)	-9	-8	-21	-20	-2,0	54

46	May/1	10	235.61	238.58	243.67(-0.05)	242.88(-0.3)	241.59(-0.27)	239.32	0.5	4	31(2.7)	20	[-1]	[-11]	[-6]	-87	-200	RG	-1	SmallLong	(-1)	-7	0	-15	-20	-1.9,11	54
47	May/1	9	235.61	238.58	243.8(-0.08)	243.61(-0.31)	242.23(-0.37)	239.33	0.5	4	28(3.3)	-10	[-2]	[-13]	[-21]	-85	-192	DT	-1.4	OpenShort?	(-1)	-9	-42	-17	-20	-2.1,18	54
48	Apr/30	15	234.55	239.07	243.99(-0.02)	244.37(-0.13)	243.14(-0.06)	243.48	1	7	25(2.9)	30	[-1]	[-2]	[0]	-36	-16	RG	0.2	Wait?	(0)	-2	6	-12	2	-0.3,22	55
49	Apr/30	14	234.55	239.07	244.03(0.02)	244.7(-0.13)	243.28(-0.02)	242.9	0.9	7	22(-0.9)	30	[1]	[-1]	[-4]	-43	-74	DR	-0.2	OpenShort	(-1)	-1	-1	-14	-20	-0.6,22	55
50	Apr/30	13	234.55	239.07	243.97(0.04)	245.02(-0.11)	243.34(-0.34)	242.94	1	7	23(-1.4)	30	[1]	[-8]	[-3]	-34	-165	DR	-0.2	OpenShort	(1)	-8	4	-11	-20	-0.5,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI