|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $139.9100 One month high (close): $154.0000
CTXS Daily Change: 2.01% Daily StdDev 3.73% CTXS EMA_5_Trend: 1.04% 10Minute StdDev: $2.1632
Latest Price : $154(2.01%) | Wed. May 13, 2020($2.6) Tue. May 12, 2020($2.2) Mon. May 11, 2020($2.3) Fri. May 8, 2020($1) Thu. May 7, 2020($1.4) Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.5) Mon. May 4, 2020($1.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 146.98 | 146.77 | 150.14(0.15) | 150.69(0.17) | 151.47(0.69) | 153.75 | 1.7 | | 3 | 36(3.7) | 50 | [4] | [23] | [15] | 104 | 262 | UT | 1.6 | HoldLong | | (4) | 19 | 2 | 34 | 20 | 2.5,91 | 57 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.69(hourly_sma_10 -1.99%) 150.14(hourly_sma_20 -2.35%) 146.98(daily_ema_20 -4.4%) 146.77(daily_ema_10 -4.54%)
Resistance Levels:
|
| | | 2 | May/11 | 9 | 146.98 | 146.77 | 149.92(0.21) | 150.43(0.16) | 150.44(0.54) | 153.64 | 1.7 | | 3 | 33(4.5) | 50 | [6] | [20] | [35] | 99 | 178 | UT | 2.4 | OpenLong? | | (4) | 15 | 56 | 43 | 20 | 2.8,79 | 57 | | 3 | May/8 | 15 | 146.28 | 146.02 | 149.61(0.12) | 150.19(0.04) | 149.63(0.09) | 150.59 | 1.2 | | 2 | 28(-4.9) | 30 | [3] | [5] | [5] | 26 | -24 | UT | 0.9 | OpenLong? | | (3) | 2 | 4 | 16 | 11 | 0.9,53 | 50 | | 4 | May/8 | 14 | 146.28 | 146.02 | 149.44(0.12) | 150.13(0.03) | 149.5(0.06) | 150.35 | 1.1 | | 2 | 33(-0.8) | 35 | [3] | [4] | [8] | 1 | -42 | UT | 0.7 | OpenLong | | (3) | 2 | 25 | -4 | 3 | 0.7,33 | 50 | | 5 | May/8 | 13 | 146.28 | 146.02 | 149.26(0.05) | 150.08(0.01) | 149.41(-0.34) | 149 | 0.7 | | 2 | 34(-1.2) | 5 | [1] | [-8] | [-6] | -30 | -154 | DR | -0.3 | OpenShort | | (2) | -9 | 7 | -22 | -20 | -0.2,25 | 50 | | | | |
| 6 | May/8 | 12 | 146.28 | 146.02 | 149.19(0.04) | 150.06(0.02) | 149.91(-0.34) | 148.62 | 0.6 | | 2 | 35(-1.5) | -20 | [1] | [-8] | [-16] | -22 | -163 | DR | -1 | OpenShort | | (1) | -9 | -18 | -26 | -20 | -0.4,38 | 50 | | 7 | May/8 | 11 | 146.28 | 146.02 | 149.14(0.08) | 150.03(0.09) | 150.43(-0.2) | 149.61 | 0.9 | | 2 | 37(-1.3) | 5 | [2] | [-3] | [-9] | 14 | -101 | DR | -0.6 | OpenShort | | (2) | -5 | -6 | -27 | -20 | 0.3,56 | 50 | | 8 | May/8 | 10 | 146.28 | 146.02 | 149.02(0.09) | 149.9(0.05) | 150.74(-0.02) | 149.92 | 1 | | 2 | 38(-3.2) | 5 | [2] | [2] | [-4] | 37 | -31 | CR | -0.6 | HoldShort | | (3) | -1 | -0 | -19 | -9 | 0.6,72 | 50 | | 9 | May/8 | 9 | 146.28 | 146.02 | 148.88(0.13) | 149.82(0.02) | 150.77(0.01) | 149.93 | 1 | | 2 | 41(-1.2) | 0 | [4] | [3] | [-12] | 55 | -53 | CR | -0.5 | HoldShort? | | (3) | 0 | -28 | -14 | 2 | 0.7,87 | 50 | | 10 | May/7 | 15 | 145.71 | 145.46 | 148.68(0.16) | 149.8(0.14) | 150.75(0.36) | 151.49 | 1.5 | | 1 | 42(1.7) | 30 | [4] | [14] | [7] | 95 | 121 | UT | 0.5 | OpenLong? | | (6) | 10 | 6 | 7 | 20 | 1.8,100 | 50 | | | | |
| 11 | May/7 | 14 | 145.71 | 145.46 | 148.44(0.19) | 149.59(0.12) | 150.21(0.38) | 151.19 | 1.4 | | 1 | 41(-1.3) | 30 | [5] | [14] | [6] | 95 | 95 | UT | 0.6 | HoldLong | | (5) | 10 | 1 | 11 | 20 | 1.8,100 | 50 | | 12 | May/7 | 13 | 145.71 | 145.46 | 148.15(0.22) | 149.4(0.24) | 149.64(0.39) | 151.16 | 1.4 | | 1 | 42(-1.9) | 50 | [6] | [17] | [13] | 98 | 80 | UT | 0.9 | HoldLong | | (6) | 11 | 20 | 20 | 20 | 1.9,100 | 50 | | 13 | May/7 | 12 | 145.71 | 145.46 | 147.82(0.21) | 149.04(0.2) | 149.06(0.13) | 150.08 | 1.1 | | 1 | 44(-1.4) | 25 | [6] | [9] | [4] | 75 | -21 | UT | 0.6 | HoldLong | | (6) | 4 | 5 | 11 | 5 | 1.3,92 | 50 | | 14 | May/7 | 11 | 145.71 | 145.46 | 147.51(0.19) | 148.74(0.2) | 148.87(0.02) | 149.83 | 1.1 | | 1 | 45(0.2) | 25 | [5] | [6] | [8] | 63 | -21 | UT | 0.6 | OpenLong | | (6) | 1 | 19 | 3 | 9 | 1.3,80 | 50 | | 15 | May/7 | 10 | 145.71 | 145.46 | 147.23(0.14) | 148.44(0.08) | 148.84(-0.08) | 148.8 | 0.8 | | 1 | 45(-3.1) | 20 | [4] | [1] | [1] | 39 | -46 | UT | -0 | OpenLong | | (4) | -2 | 9 | -12 | 1 | 0.9,66 | 50 | | | | |
| 16 | May/7 | 9 | 145.71 | 145.46 | 147.02(0.16) | 148.32(0.05) | 148.97(-0.13) | 148.34 | 0.7 | | 1 | 48(-2.3) | 10 | [4] | [-0] | [-3] | 41 | -99 | DR | -0.3 | OpenShort? | | (4) | -4 | 1 | -16 | -9 | 0.7,73 | 50 | | 17 | May/6 | 15 | 145.48 | 144.52 | 146.78(0.16) | 148.24(0.07) | 149.17(0.1) | 148.26 | 0.8 | | -1 | 50(-7.3) | -5 | [4] | [4] | [-8] | 54 | -31 | CR | -0.5 | HoldShort? | | (5) | 3 | -16 | -11 | -12 | 0.8,84 | 47 | | 18 | May/6 | 14 | 145.48 | 144.52 | 146.55(0.24) | 148.14(0.13) | 149.02(0.27) | 149.12 | 1 | | -1 | 58(-4.3) | 5 | [6] | [10] | [-3] | 75 | 13 | CR | 0 | HoldShort | | (5) | 7 | -10 | -4 | 17 | 1.2,95 | 47 | | 19 | May/6 | 13 | 145.48 | 144.52 | 146.2(0.29) | 147.95(0.26) | 148.61(0.39) | 149.69 | 1.1 | | -1 | 62(-2.2) | 35 | [8] | [16] | [5] | 88 | 51 | UT | 0.5 | HoldLong | | (7) | 11 | 5 | 6 | 20 | 1.5,100 | 47 | | 20 | May/6 | 12 | 145.48 | 144.52 | 145.78(0.29) | 147.57(0.2) | 148.03(0.25) | 149.42 | 1.1 | | -1 | 64(-0.4) | 30 | [8] | [11] | [5] | 87 | 29 | UT | 0.6 | HoldLong | | (8) | 7 | 1 | 6 | 20 | 1.5,99 | 47 | | | | |
| 21 | May/6 | 11 | 145.48 | 144.52 | 145.36(0.28) | 147.28(0.26) | 147.67(0.24) | 149.35 | 1.1 | | -1 | 65(3.4) | 45 | [8] | [11] | [16] | 88 | 56 | UT | 0.7 | OpenLong | | (8) | 6 | 34 | 5 | 20 | 1.7,95 | 47 | | 22 | May/6 | 10 | 145.48 | 144.52 | 144.95(0.18) | 146.9(0.2) | 147.31(0.03) | 147.52 | 0.6 | | -1 | 61(1.5) | 0 | [5] | [4] | [1] | 69 | 13 | RG | 0.1 | Wait | | (6) | 1 | 8 | -7 | -9 | 1.1,91 | 47 | | 23 | May/6 | 9 | 145.48 | 144.52 | 144.69(0.14) | 146.61(0.23) | 147.26(-0.01) | 147.09 | 0.4 | | -1 | 60(1.6) | -10 | [4] | [3] | [-2] | 69 | 28 | CR | -0.1 | HoldShort? | | (5) | -0 | 6 | -8 | -20 | 1.1,91 | 47 | | 24 | May/5 | 15 | 145.36 | 144.79 | 144.49(0.12) | 146.28(0.18) | 147.28(0.12) | 146.8 | 0.4 | | -1 | 58(1.3) | -20 | [3] | [6] | [-7] | 72 | 73 | CR | -0.2 | HoldShort? | | (4) | 3 | -15 | -7 | -9 | 1.1,94 | 52 | | 25 | May/5 | 14 | 145.36 | 144.79 | 144.32(0.1) | 146.02(0.2) | 147.11(0.14) | 147.59 | 0.6 | | -1 | 57(3.5) | -5 | [3] | [7] | [2] | 90 | 165 | RG | 0.2 | Wait | | (4) | 4 | 0 | -2 | 20 | 1.6,100 | 52 | | | | |
| 26 | May/5 | 13 | 145.36 | 144.79 | 144.18(0.11) | 145.73(0.28) | 146.9(0.28) | 147.57 | 0.6 | | -1 | 53(4.2) | 5 | [3] | [12] | [5] | 93 | 204 | RG | 0.3 | Wait | | (3) | 8 | 6 | 2 | 20 | 1.7,100 | 52 | | 27 | May/5 | 12 | 145.36 | 144.79 | 144.02(0.13) | 145.32(0.25) | 146.49(0.37) | 147.28 | 0.5 | | -1 | 49(4.2) | 10 | [4] | [14] | [3] | 92 | 194 | RG | 0.4 | Wait | | (3) | 10 | 2 | -4 | 20 | 1.8,97 | 52 | | 28 | May/5 | 11 | 145.36 | 144.79 | 143.84(0.14) | 144.96(0.35) | 145.95(0.47) | 147.17 | 0.5 | | -1 | 45(4.8) | 25 | [4] | [18] | [11] | 97 | 205 | UT | 0.7 | OpenLong | | (4) | 13 | 23 | 4 | 20 | 2,97 | 52 | | 29 | May/5 | 10 | 145.36 | 144.79 | 143.65(0.1) | 144.46(0.32) | 145.27(0.23) | 145.94 | 0.2 | | -1 | 40(1.6) | -10 | [3] | [11] | [-2] | 87 | 117 | CR | 0.5 | OpenShort | | (3) | 6 | -11 | 8 | 5 | 1.6,97 | 52 | | 30 | May/5 | 9 | 145.36 | 144.79 | 143.5(0.16) | 144(0.39) | 144.93(0.25) | 146.53 | 0.3 | | -1 | 39(3.3) | 30 | [4] | [13] | [12] | 104 | 116 | UT | 1.1 | HoldLong? | | (4) | 7 | 19 | 16 | 20 | 2.2,99 | 52 | | | | |
| 31 | May/4 | 15 | 145.38 | 144.77 | 143.27(0.14) | 143.44(0.31) | 144.57(0.29) | 145.53 | 0 | | -0 | 35(-1.4) | 25 | [4] | [13] | [11] | 85 | 91 | UT | 0.7 | HoldLong? | | (4) | 8 | 18 | 8 | 20 | 1.8,90 | 54 | | 32 | May/4 | 14 | 145.38 | 144.77 | 143.07(0.16) | 143(0.16) | 144.16(0.13) | 144.57 | -0.2 | | -0 | 37(-2.6) | 30 | [4] | [6] | [8] | 64 | -24 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | -1 | 20 | 1.1,86 | 54 | | 33 | May/4 | 13 | 145.38 | 144.77 | 142.84(0.14) | 142.78(0.05) | 143.97(0.23) | 143.79 | -0.4 | | -0 | 39(-1.6) | 15 | [4] | [7] | [1] | 55 | -13 | UT | -0.1 | OpenLong | | (4) | 6 | -9 | 7 | 20 | 0.7,87 | 54 | | 34 | May/4 | 12 | 145.38 | 144.77 | 142.64(0.13) | 142.71(0.06) | 143.65(0.41) | 144.24 | -0.3 | | -0 | 41(0.8) | 25 | [4] | [12] | [4] | 62 | 81 | UT | 0.4 | OpenLong | | (4) | 11 | -9 | 13 | 20 | 1.1,84 | 54 | | 35 | May/4 | 11 | 145.38 | 144.77 | 142.45(0.12) | 142.71(-0) | 143.06(0.53) | 144.71 | -0.2 | | -0 | 40(1.9) | 40 | [3] | [15] | [21] | 67 | 175 | UT | 1.1 | OpenLong | | (4) | 14 | 24 | 29 | 20 | 1.5,79 | 54 | | | | |
| 36 | May/4 | 10 | 145.38 | 144.77 | 142.28(0.09) | 142.63(-0.05) | 142.3(0.32) | 143.47 | -0.5 | | -0 | 38(-1) | 20 | [2] | [8] | [7] | 34 | 69 | UT | 0.8 | OpenLong | | (2) | 9 | -4 | 23 | 20 | 0.9,61 | 54 | | 37 | May/4 | 9 | 145.38 | 144.77 | 142.16(0.13) | 142.63(-0) | 141.84(0.18) | 143.65 | -0.5 | | -0 | 39(-1.1) | 35 | [4] | [5] | [16] | 24 | 16 | UT | 1.3 | OpenLong? | | (3) | 5 | 29 | 18 | 20 | 1,49 | 54 | | 38 | May/1 | 15 | 145.15 | 145.13 | 141.98(0.09) | 142.71(-0.09) | 141.58(-0.13) | 142.16 | -0.8 | | -1 | 40(0.9) | 15 | [2] | [-5] | [5] | -19 | -110 | RG | 0.4 | Wait? | | (2) | -4 | 16 | -1 | -9 | 0.1,29 | 55 | | 39 | May/1 | 14 | 145.15 | 145.13 | 141.98(-0) | 142.83(-0.12) | 141.77(-0.29) | 141.33 | -1 | | -1 | 39(0) | -20 | [0] | [-11] | [-4] | -34 | -113 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -18 | -20 | -0.4,26 | 55 | | 40 | May/1 | 13 | 145.15 | 145.13 | 141.86(-0.06) | 143.01(-0.07) | 142.18(-0.54) | 140.91 | -1.1 | | -1 | 39(0.2) | -35 | [-2] | [-17] | [-13] | -31 | -146 | DT | -0.9 | OpenShort | | (-1) | -15 | -5 | -26 | -20 | -0.6,34 | 55 | | | | |
| 41 | May/1 | 12 | 145.15 | 145.13 | 141.94(-0.05) | 143.11(-0.02) | 142.95(-0.44) | 141.15 | -1.1 | | -1 | 39(0.3) | -45 | [-1] | [-14] | [-20] | -15 | -118 | DT | -1.2 | OpenShort | | (-1) | -12 | -24 | -27 | -20 | -0.5,48 | 55 | | 42 | May/1 | 11 | 145.15 | 145.13 | 142.01(0.01) | 143.13(0.16) | 143.58(-0.19) | 142.37 | -0.7 | | -1 | 39(0) | -30 | [0] | [-4] | [-14] | 19 | -28 | DR | -0.8 | OpenShort | | (-0) | -5 | -14 | -25 | -20 | 0.2,64 | 55 | | 43 | May/1 | 10 | 145.15 | 145.13 | 141.99(0.05) | 142.9(0.23) | 143.85(-0.03) | 143.08 | -0.6 | | -1 | 39(0.4) | -20 | [1] | [2] | [-7] | 48 | 22 | CR | -0.5 | HoldShort | | (1) | -1 | -6 | -11 | -20 | 0.7,80 | 55 | | 44 | May/1 | 9 | 145.15 | 145.13 | 141.92(0.03) | 142.58(0.21) | 143.9(0.05) | 143.4 | -0.5 | | -1 | 38(-4.4) | -25 | [1] | [3] | [-9] | 66 | 82 | CR | -0.3 | HoldShort? | | (2) | 1 | -26 | -1 | -2 | 1,91 | 55 | | 45 | Apr/30 | 15 | 145.17 | 145.9 | 141.87(-0.03) | 142.28(0.25) | 143.83(0.39) | 144.74 | -0.1 | | 1 | 43(-9.1) | 10 | [-1] | [13] | [11] | 95 | 327 | UR | 0.6 | SmallShort? | | (2) | 11 | 8 | 14 | 20 | 1.8,100 | 58 | | | | |
| 46 | Apr/30 | 14 | 145.17 | 145.9 | 141.92(-0.12) | 141.93(0.23) | 143.27(0.41) | 144.3 | -0.2 | | 1 | 52(-7.2) | -5 | [-3] | [13] | [12] | 80 | 391 | UR | 0.5 | SmallShort | | (-1) | 11 | 11 | 19 | 20 | 1.2,100 | 58 | | 47 | Apr/30 | 13 | 145.17 | 145.9 | 142.09(-0.14) | 141.61(0.26) | 142.69(0.52) | 143.71 | -0.4 | | 1 | 59(-5.9) | 5 | [-4] | [16] | [11] | 68 | 375 | UR | 0.5 | SmallShort | | (-4) | 14 | 7 | 30 | 20 | 0.7,100 | 58 | | 48 | Apr/30 | 12 | 145.17 | 145.9 | 142.29(-0.14) | 141.25(0.26) | 141.95(0.49) | 143.34 | -0.5 | | 1 | 65(-5.3) | 0 | [-4] | [15] | [9] | 53 | 328 | UR | 0.6 | SmallShort | | (-4) | 13 | 6 | 18 | 20 | 0.4,93 | 58 | | 49 | Apr/30 | 11 | 145.17 | 145.9 | 142.48(-0.15) | 140.88(0.11) | 141.25(0.37) | 143.06 | -0.6 | | 1 | 70(-6) | 15 | [-4] | [10] | [15] | 24 | 280 | UR | 0.7 | SmallShort | | (-4) | 10 | 21 | 8 | 20 | 0.2,69 | 58 | | 50 | Apr/30 | 10 | 145.17 | 145.9 | 142.7(-0.21) | 140.72(-0.04) | 140.72(0.09) | 141.96 | -0.9 | | 1 | 76(-4) | 0 | [-6] | [-0] | [8] | -21 | 179 | UR | 0.4 | SmallShort | | (-6) | 2 | 11 | -7 | 20 | -0.3,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|