CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.5850 One month high (close): $43.3450

CSCO Daily Change: 0.67% Daily StdDev 4.09% CSCO EMA_5_Trend: 0.91% 10Minute StdDev: $0.7508

Latest Price : $43.3(0.67%)

Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -4.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	42.06	42.07	41.91(0.15)	42.33(0.33)	42.73(0.14)	42.74	0.8	1	67(2.1)	0	[4]	[9]	[-6]	83	83	CR	0	OpenShort	(4)	3	-13	-8	-7	1.5,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.33(hourly_sma_10 -0.96%) 42.07(daily_ema_10 -1.57%) 42.06(daily_ema_20 -1.59%) 41.91(hourly_sma_20 -1.94%) Resistance Levels:

2	May/11	9	42.06	42.07	41.85(0.22)	42.19(0.33)	42.67(0.41)	42.97	1.1	1	65(7.9)	35	[5]	[16]	[6]	103	153	UT	0.6	HoldLong?	(5)	10	7	-4	20	2.1,100	64
3	May/8	15	41.95	42.02	41.76(0.17)	42.05(0.29)	42.5(0.45)	42.85	1.2	2	57(6.2)	35	[4]	[16]	[10]	110	199	UT	0.8	HoldLong?	(6)	11	16	-5	20	2.4,100	51
4	May/8	14	41.95	42.02	41.69(0.12)	41.93(0.24)	42.31(0.35)	42.57	0.8	2	51(6.7)	15	[3]	[13]	[4]	108	178	TP	0.7	OpenShort	(3)	9	2	-2	20	2.3,100	51
5	May/8	13	41.95	42.02	41.64(0.08)	41.83(0.26)	42.16(0.56)	42.53	0.8	2	44(8.2)	25	[2]	[18]	[9]	115	270	UT	1.1	HoldLong	(3)	14	6	10	20	2.6,100	51

6	May/8	12	41.95	42.02	41.61(0.1)	41.72(0.22)	41.93(0.52)	42.43	0.6	2	36(9.1)	40	[3]	[17]	[17]	125	228	UT	1.8	HoldLong	(3)	13	19	24	20	3,100	51
7	May/8	11	41.95	42.02	41.57(0.08)	41.63(0.19)	41.71(0.25)	42.1	0.2	2	27(4.9)	30	[2]	[9]	[15]	115	110	UT	1.9	HoldLong	(1)	6	11	53	20	2.6,100	51
8	May/8	10	41.95	42.02	41.54(0.04)	41.55(0.1)	41.61(0.16)	41.92	-0	2	22(2.1)	25	[1]	[6]	[11]	85	90	UT	1.8	OpenLong	(1)	4	5	38	20	2.3,77	51
9	May/8	9	41.95	42.02	41.52(0.01)	41.51(0.08)	41.55(0.14)	41.84	-0.1	2	20(1.4)	25	[0]	[5]	[16]	54	108	UT	1.9	OpenLong?	(1)	3	30	13	20	2.1,51	51
10	May/7	15	41.86	41.96	41.52(-0.04)	41.48(-0.04)	41.49(-0.06)	41.35	-0.7	0	18(-1.8)	-5	[-1]	[-2]	[-5]	-44	-16	RG	-1	SmallLong?	(-1)	-2	-1	-20	-19	-1.2,36	45

11	May/7	14	41.86	41.96	41.54(0.03)	41.48(-0)	41.52(-0.06)	41.36	-0.7	0	20(-5.6)	0	[1]	[-2]	[-8]	-29	-84	DR	-1.1	OpenShort	(-1)	-2	-13	-13	-14	-1.2,51	45
12	May/7	13	41.86	41.96	41.53(0.08)	41.5(0.08)	41.55(0.14)	41.57	-0.4	0	26(-6.4)	15	[2]	[5]	[0]	15	-38	UT	0.1	OpenLong	(1)	3	-2	9	-5	0.2,60	45
13	May/7	12	41.86	41.96	41.5(0.1)	41.47(0.04)	41.49(0.04)	41.61	-0.3	0	32(-4.1)	25	[3]	[2]	[3]	17	-63	UT	0.5	OpenLong	(3)	1	2	5	17	0.5,54	45
14	May/7	11	41.86	41.96	41.46(0.1)	41.45(-0.01)	41.47(0.01)	41.58	-0.4	0	36(-2.4)	25	[3]	[1]	[4]	9	-71	UT	0.4	OpenLong	(3)	0	7	5	12	0.4,49	45
15	May/7	10	41.86	41.96	41.42(0.06)	41.45(-0.1)	41.46(-0.04)	41.47	-0.5	0	39(-3.4)	5	[2]	[-2]	[-1]	-12	-62	DR	0	OpenShort	(2)	-1	-2	-13	19	0.2,33	45

16	May/7	9	41.86	41.96	41.39(0.08)	41.49(-0.03)	41.48(0.06)	41.51	-0.5	0	42(-4.4)	15	[2]	[1]	[3]	1	-35	UT	0.1	OpenLong?	(2)	2	13	-11	10	0.4,41	45
17	May/6	15	41.88	41.99	41.36(0.08)	41.5(-0.07)	41.46(0.04)	41.3	-0.8	0	46(-2)	0	[2]	[0]	[-7]	-6	-83	DR	-0.5	OpenShort?	(2)	1	-12	-10	-19	-0.2,49	50
18	May/6	14	41.88	41.99	41.33(0.08)	41.53(-0.02)	41.44(0.01)	41.5	-0.5	0	48(-0.1)	0	[2]	[0]	[-1]	26	-41	DR	0.2	OpenShort	(3)	0	-2	2	-2	0.5,63	50
19	May/6	13	41.88	41.99	41.3(0.07)	41.54(-0.04)	41.44(-0.01)	41.54	-0.5	0	49(0.5)	0	[2]	[-1]	[2]	34	-12	RG	0.3	Wait	(3)	-0	1	7	10	0.7,66	50
20	May/6	12	41.88	41.99	41.27(0.04)	41.56(-0.03)	41.45(-0.13)	41.53	-0.5	0	48(0.7)	-5	[1]	[-4]	[2]	25	-12	RG	0.2	Wait	(1)	-3	7	-7	7	0.7,57	50

21	May/6	11	41.88	41.99	41.25(0.01)	41.57(0.04)	41.5(-0.12)	41.41	-0.6	0	47(-0.2)	-15	[0]	[-3]	[-2]	20	4	DR	-0.3	OpenShort	(1)	-3	11	-14	-20	0.5,57	50
22	May/6	10	41.88	41.99	41.24(-0.04)	41.55(0.06)	41.55(-0.15)	41.23	-0.9	0	48(-1.1)	-30	[-1]	[-4]	[-14]	13	4	DT	-0.9	OpenShort	(0)	-4	-15	-20	-20	-0,63	50
23	May/6	9	41.88	41.99	41.26(-0.01)	41.53(0.17)	41.61(-0.07)	41.48	-0.5	0	49(-0.5)	-25	[-0]	[0]	[-6]	47	42	DT	-0.4	OpenShort?	(0)	-2	-6	-3	-20	0.6,82	50
24	May/5	15	41.87	42.07	41.26(-0.01)	41.46(0.18)	41.64(-0.06)	41.58	-0.4	1	49(-7.7)	-20	[-0]	[1]	[-5]	63	72	RG	-0.2	Wait?	(0)	-2	-15	4	-7	0.9,90	51
25	May/5	14	41.87	42.07	41.26(-0.08)	41.39(0.23)	41.67(0.07)	41.83	-0.1	1	57(-8.6)	-15	[-2]	[4]	[7]	74	237	UR	0.4	SmallShort	(1)	2	11	6	20	1.3,91	51

26	May/5	13	41.87	42.07	41.29(-0.12)	41.3(0.21)	41.64(0.2)	41.64	-0.3	1	65(-7)	-10	[-3]	[7]	[4]	56	245	UR	0	SmallShort	(-3)	5	6	5	19	0.7,88	51
27	May/5	12	41.87	42.07	41.34(-0.12)	41.21(0.21)	41.56(0.29)	41.54	-0.4	1	72(-4.3)	-10	[-3]	[9]	[2]	50	239	UR	-0	SmallShort	(-3)	7	-4	14	7	0.4,90	51
28	May/5	11	41.87	42.07	41.39(-0.08)	41.12(0.16)	41.44(0.39)	41.61	-0.3	1	77(-4.8)	5	[-2]	[11]	[6]	56	227	UR	0.3	SmallShort	(-3)	10	-7	29	20	0.4,96	51
29	May/5	10	41.87	42.07	41.42(-0.1)	41.05(0.15)	41.28(0.43)	41.73	-0.2	1	82(-4.4)	10	[-3]	[12]	[12]	40	280	UR	0.7	SmallShort	(-2)	11	2	33	20	0.5,77	51
30	May/5	9	41.87	42.07	41.46(-0.09)	40.99(0.14)	41.1(0.37)	41.7	-0.2	1	86(-5.7)	25	[-2]	[10]	[22]	9	241	UR	0.9	SmallShort?	(-3)	9	29	24	20	0.4,49	51

31	May/4	15	41.87	42	41.5(-0.17)	40.93(-0.01)	40.95(0.21)	41.22	-0.8	1	92(-11.2)	20	[-4]	[4]	[11]	-32	152	UR	0.4	SmallShort?	(-4)	5	17	12	20	-0.4,28	45
32	May/4	14	41.87	42	41.57(-0.3)	40.93(-0.14)	40.87(0.15)	40.94	-1.2	1	103(-6.8)	0	[-7]	[-0]	[5]	-58	185	UR	0.1	SmallShort	(-6)	4	7	4	20	-0.8,12	45
33	May/4	13	41.87	42	41.69(-0.3)	40.99(-0.19)	40.81(-0.05)	40.82	-1.3	1	110(-4.8)	-10	[-7]	[-6]	[2]	-64	76	DP	0	OpenShort	(-8)	-1	-2	6	20	-1,11	45
34	May/4	12	41.87	42	41.82(-0.3)	41.07(-0.17)	40.83(-0.11)	40.85	-1.3	1	114(-1.8)	-15	[-7]	[-7]	[-1]	-67	40	DT	0	OpenShort	(-8)	-3	-5	9	-5	-1.1,11	45
35	May/4	11	41.87	42	41.94(-0.29)	41.14(-0.37)	40.88(-0.09)	40.93	-1.2	1	116(0.3)	0	[-7]	[-9]	[8]	-71	26	RG	0.1	Wait	(-8)	-2	8	7	20	-1.1,7	45

36	May/4	10	41.87	42	42.06(-0.28)	41.29(-0.43)	40.92(-0.2)	40.8	-1.4	1	116(3.1)	-10	[-7]	[-12]	[5]	-82	-70	DP	-0.1	OpenShort	(-8)	-5	9	4	10	-1.4,3	45
37	May/4	9	41.87	42	42.18(-0.29)	41.47(-0.45)	41(-0.4)	40.65	-1.6	1	113(6.3)	-35	[-7]	[-17]	[-9]	-93	-170	DT	-0.4	OpenShort?	(-8)	-10	-16	2	-20	-1.7,0	45
38	May/1	15	41.77	42.12	42.3(-0.28)	41.66(-0.32)	41.16(-0.35)	40.92	-0.9	1	107(28.9)	-35	[-7]	[-15]	[-8]	-93	-137	DT	-0.3	OpenShort?	(-7)	-9	-10	3	-20	-1.7,0	51
39	May/1	14	41.77	42.12	42.42(-0.18)	41.79(-0.34)	41.3(-0.25)	41.08	-0.7	1	78(5.8)	-10	[-4]	[-12]	[-5]	-93	-203	DT	-0.3	OpenShort	(-7)	-6	-3	3	-20	-1.7,0	51
40	May/1	13	41.77	42.12	42.5(-0.2)	41.93(-0.32)	41.4(-0.64)	41.13	-0.6	1	72(6.4)	-25	[-5]	[-22]	[-7]	-98	-280	DT	-0.4	OpenShort	(-5)	-16	-6	1	-20	-1.9,0	51

41	May/1	12	41.77	42.12	42.58(-0.22)	42.07(-0.33)	41.67(-0.64)	41.23	-0.5	1	65(7.6)	-30	[-5]	[-22]	[-10]	-102	-260	DT	-0.7	HoldShort	(-5)	-16	-14	2	-20	-2.1,1	51
42	May/1	11	41.77	42.12	42.67(-0.18)	42.21(-0.45)	41.94(-0.49)	41.46	-0.3	1	58(7)	-20	[-4]	[-19]	[-7]	-102	-224	DT	-0.8	HoldShort	(-5)	-12	-9	-12	-19	-2.1,1	51
43	May/1	10	41.77	42.12	42.75(-0.15)	42.4(-0.39)	42.15(-0.32)	41.62	-0.2	1	51(6.6)	-10	[-4]	[-14]	[-5]	-100	-191	DT	-1.1	HoldShort	(-4)	-8	2	-13	-20	-2.2,5	51
44	May/1	9	41.77	42.12	42.81(-0.18)	42.57(-0.42)	42.28(-0.42)	41.58	-0.2	1	44(8.9)	-40	[-4]	[-17]	[-25]	-108	-218	DT	-1.6	HoldShort?	(-4)	-10	-51	-10	-20	-2.8,12	51
45	Apr/30	15	41.73	42.29	42.89(-0.09)	42.75(-0.19)	42.46(-0.01)	42.45	0.7	4	35(3.6)	20	[-2]	[-2]	[-1]	-65	-11	RG	-0	Wait?	(-2)	-0	-8	13	-7	-1.3,18	57

46	Apr/30	14	41.73	42.29	42.93(-0.06)	42.83(-0.14)	42.46(-0.05)	42.58	0.8	4	32(0.9)	25	[-2]	[-3]	[2]	-61	-32	RG	0.4	Wait	(-2)	-1	5	12	-14	-1,14	57
47	Apr/30	13	41.73	42.29	42.96(-0.04)	42.89(-0.15)	42.48(-0.42)	42.5	0.7	4	31(1.1)	20	[-1]	[-12]	[1]	-79	-174	RG	0.1	Wait	(-2)	-10	11	-4	-20	-1.4,6	57
48	Apr/30	12	41.73	42.29	42.98(-0.04)	42.95(-0.22)	42.66(-0.45)	42.31	0.5	4	30(3.2)	10	[-1]	[-13]	[-12]	-103	-233	RG	-1.1	SmallLong	(-2)	-11	-8	-34	-20	-2.1,0	57
49	Apr/30	11	41.73	42.29	43(-0.04)	43.05(-0.03)	42.85(-0.44)	42.44	0.7	4	27(2.5)	5	[-1]	[-11]	[-14]	-98	-199	RG	-1.5	SmallLong	(-1)	-11	-2	-33	-20	-2,2	57
50	Apr/30	10	41.73	42.29	43.02(-0.05)	43.06(-0.1)	43.04(-0.37)	42.48	0.7	4	24(2.9)	0	[-1]	[-10]	[-13]	-68	-174	RG	-2.2	SmallLong	(-1)	-9	-10	-23	-20	-2.1,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI