XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $32.9800 One month high (close): $38.0300

XRT Daily Change: -0.13% Daily StdDev 4.27% XRT EMA_5_Trend: 1.15% 10Minute StdDev: $0.5519

Latest Price : $37.98(-0.13%)

Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	35.47	36.81	37.08(0.18)	37.55(0.23)	37.79(-0.11)	37.55	1.2	9	34(-1.1)	45	[4]	[3]	[-8]	50	-71	CR	-0.4	HoldShort	(4)	-3	-7	-16	-20	0.8,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.08(hourly_sma_20 -1.25%) 36.81(daily_ema_10 -1.97%) 35.47(daily_ema_20 -5.54%) Resistance Levels:

2	May/11	9	35.47	36.81	37.01(0.17)	37.46(0.22)	37.83(0.06)	37.65	1.3	9	35(0.2)	35	[4]	[6]	[-12]	69	18	CR	-0.3	HoldShort?	(5)	1	-26	-10	-20	1.1,91	77
3	May/8	15	35.23	36.64	36.95(0.23)	37.38(0.31)	37.81(0.33)	38.05	1.7	10	35(1.4)	50	[5]	[15]	[7]	98	157	UT	0.4	OpenLong?	(6)	8	8	-3	20	1.9,100	69
4	May/8	14	35.23	36.64	36.87(0.23)	37.27(0.29)	37.69(0.37)	37.92	1.7	10	33(2.7)	50	[5]	[16]	[7]	98	149	UT	0.4	OpenLong	(5)	9	8	-3	20	1.9,100	69
5	May/8	13	35.23	36.64	36.79(0.16)	37.16(0.33)	37.55(0.65)	37.8	1.6	10	31(3.5)	50	[4]	[22]	[5]	100	270	UT	0.5	HoldLong	(5)	15	4	1	20	2,100	69

6	May/8	12	35.23	36.64	36.73(0.15)	37.04(0.23)	37.31(0.58)	37.74	1.5	10	27(4)	50	[4]	[20]	[12]	108	266	UT	1	HoldLong	(4)	14	13	9	20	2.3,100	69
7	May/8	11	35.23	36.64	36.67(0.1)	36.95(0.31)	37.1(0.41)	37.54	1.4	10	23(3.5)	50	[2]	[16]	[11]	108	240	UT	1.2	HoldLong	(3)	10	7	31	20	2.3,100	69
8	May/8	10	35.23	36.64	36.63(0.09)	36.84(0.31)	36.95(0.29)	37.44	1.4	10	20(3.4)	50	[2]	[13]	[11]	96	204	UT	1.5	OpenLong	(3)	7	13	18	20	2.5,83	69
9	May/8	9	35.23	36.64	36.6(0.08)	36.73(0.26)	36.84(0.19)	37.24	1.2	10	16(2.7)	50	[2]	[10]	[20]	81	137	UT	1.5	OpenLong?	(1)	5	45	6	20	2.4,71	69
10	May/7	15	35	36.3	36.57(-0.05)	36.64(0.09)	36.77(0.01)	36.57	1	9	14(-1.7)	30	[-1]	[3]	[-8]	15	53	RG	-0.9	SmallLong?	(0)	0	-8	-15	-20	0,65	62

11	May/7	14	35	36.3	36.59(0.13)	36.61(0.13)	36.77(-0.12)	36.69	1.1	9	15(-3.7)	50	[3]	[1]	[-4]	42	-126	CR	-0.3	HoldShort	(-1)	-3	-8	-5	0	0.4,82	62
12	May/7	13	35	36.3	36.54(0.17)	36.56(0.12)	36.81(0.24)	36.81	1.2	9	19(-4.8)	50	[4]	[10]	[0]	64	-36	UT	0	OpenLong	(3)	6	-7	12	11	0.9,91	62
13	May/7	12	35	36.3	36.48(0.21)	36.52(0.14)	36.72(0.31)	36.92	1.3	9	24(-3)	50	[5]	[12]	[6]	59	-11	UT	0.6	OpenLong	(5)	7	3	1	20	1.2,79	62
14	May/7	11	35	36.3	36.41(0.19)	36.47(0.16)	36.61(0.3)	36.87	1.2	9	27(-1.6)	50	[5]	[12]	[12]	57	19	UT	0.6	OpenLong	(5)	7	21	18	20	1.1,79	62
15	May/7	10	35	36.3	36.34(0.14)	36.41(-0.05)	36.5(0.14)	36.55	1	9	28(-2.1)	50	[3]	[5]	[-4]	29	-43	CR	0.1	HoldShort	(3)	3	-25	5	20	0.5,66	62

16	May/7	9	35	36.3	36.29(0.2)	36.43(0.1)	36.45(0.38)	36.93	1.3	9	30(-0.2)	50	[5]	[13]	[21]	55	77	UT	1	OpenLong?	(5)	9	38	13	20	1.4,70	62
17	May/6	15	34.8	36.02	36.22(0.15)	36.39(-0.11)	36.45(-0)	36.36	1	9	31(-1.7)	50	[4]	[2]	[2]	4	-103	UT	0.1	OpenLong?	(3)	0	2	-4	19	0.3,46	68
18	May/6	14	34.8	36.02	36.17(0.12)	36.43(-0.11)	36.31(-0.05)	36.33	1	9	32(-1)	50	[3]	[0]	[-0]	13	-87	UT	0	OpenLong	(3)	-1	-1	-3	6	0.3,55	68
19	May/6	13	34.8	36.02	36.13(0.13)	36.47(-0.1)	36.33(0.02)	36.35	1	9	33(-1.1)	50	[3]	[2]	[-0]	16	-63	UT	0	OpenLong	(3)	1	4	-4	-11	0.4,56	68
20	May/6	12	34.8	36.02	36.08(0.14)	36.51(-0.16)	36.32(-0.24)	36.29	0.9	9	34(-1.7)	50	[3]	[-5]	[-0]	16	-133	RG	-0.1	Wait	(3)	-6	4	-9	-3	0.4,56	68

21	May/6	11	34.8	36.02	36.03(0.14)	36.57(0.13)	36.41(-0.18)	36.23	0.9	9	36(-1.6)	45	[3]	[0]	[-12]	21	-121	DR	-0.3	OpenShort	(3)	-4	-9	-8	-20	0.4,61	68
22	May/6	10	34.8	36.02	35.98(0.14)	36.52(0.23)	36.48(-0.19)	36.36	1	9	38(-0.5)	35	[3]	[1]	[-10]	29	-71	CR	-0.2	HoldShort	(4)	-5	-4	-15	-20	0.6,64	68
23	May/6	9	34.8	36.02	35.93(0.09)	36.44(0.27)	36.55(-0.18)	36.42	1	9	38(0.6)	40	[2]	[2]	[-4]	42	9	CR	-0.2	HoldShort?	(3)	-4	6	-8	-20	0.8,72	68
24	May/5	15	34.54	35.75	35.9(0.11)	36.34(0.2)	36.62(-0.18)	36.33	1	10	38(3.6)	30	[3]	[1]	[-13]	44	-32	CR	-0.5	HoldShort?	(3)	-4	-25	-10	-20	0.7,76	67
25	May/5	14	34.54	35.75	35.86(-0.01)	36.27(0.34)	36.69(-0.11)	36.71	1.3	10	34(-0.1)	45	[-0]	[4]	[5]	73	219	UR	0	SmallShort	(3)	-3	9	-1	19	1.5,85	67

26	May/5	13	34.54	35.75	35.86(-0.03)	36.15(0.3)	36.73(0.43)	36.57	1.2	10	34(-0.8)	45	[-1]	[16]	[-2]	66	331	RG	-0.3	Wait	(0)	10	-10	2	14	1.2,86	67
27	May/5	12	34.54	35.75	35.87(-0.02)	36.04(0.39)	36.57(0.68)	36.72	1.3	10	35(-0.5)	50	[-1]	[23]	[5]	73	424	UR	0.3	SmallShort	(-1)	16	-2	9	20	1.4,88	67
28	May/5	11	34.54	35.75	35.88(0.02)	35.9(0.33)	36.32(0.69)	36.75	1.3	10	35(0.4)	50	[1]	[22]	[13]	77	387	UT	0.7	HoldLong	(0)	16	4	29	20	1.4,92	67
29	May/5	10	34.54	35.75	35.87(-0.04)	35.78(0.34)	36.07(0.62)	36.69	1.3	10	35(-1.2)	50	[-1]	[21]	[10]	60	419	UR	1	SmallShort	(0)	15	-15	36	20	1.4,75	67
30	May/5	9	34.54	35.75	35.89(-0.04)	35.66(0.47)	35.85(0.8)	36.92	1.4	10	36(-1.9)	50	[-1]	[26]	[43]	45	519	UR	1.7	SmallShort?	(0)	19	78	31	20	1.7,52	67

31	May/4	15	34.25	35.45	35.9(-0.21)	35.49(0.16)	35.57(0.16)	35.78	0.8	11	38(0.3)	45	[-5]	[6]	[10]	-9	216	UR	0.3	SmallShort?	(-5)	4	20	13	17	-0.2,46	57
32	May/4	14	34.25	35.45	35.98(-0.36)	35.43(0.01)	35.51(0.09)	35.49	0.7	11	38(-7)	20	[-9]	[2]	[1]	-48	229	UR	-0	SmallShort	(-6)	2	0	4	3	-0.7,20	57
33	May/4	13	34.25	35.45	36.11(-0.36)	35.42(-0.08)	35.48(-0.04)	35.49	0.7	11	45(-4.7)	15	[-9]	[-2]	[1]	-48	170	RG	0	Wait	(-10)	-1	-5	4	20	-0.7,20	57
34	May/4	12	34.25	35.45	36.24(-0.37)	35.45(-0.01)	35.49(0.05)	35.56	0.7	11	50(-4.3)	25	[-9]	[1]	[5]	-49	179	UR	0.1	SmallShort	(-10)	1	3	7	20	-0.7,19	57
35	May/4	11	34.25	35.45	36.38(-0.35)	35.45(-0.36)	35.47(0.14)	35.51	0.7	11	54(-2.5)	25	[-8]	[-1]	[6]	-59	129	RG	0	Wait	(-9)	3	-1	3	20	-0.9,14	57

36	May/4	10	34.25	35.45	36.51(-0.33)	35.58(-0.33)	35.42(0.19)	35.53	0.7	11	56(-1.3)	40	[-8]	[1]	[11]	-61	95	UR	0.1	SmallShort	(-9)	5	15	6	20	-0.9,12	57
37	May/4	9	34.25	35.45	36.63(-0.37)	35.7(-0.43)	35.35(-0.06)	35.31	0.6	11	58(0.3)	15	[-9]	[-7]	[-3]	-71	-16	RG	-0	Wait?	(-9)	-1	-17	7	20	-1.2,9	57
38	May/1	15	33.85	35.27	36.77(-0.28)	35.85(-0.31)	35.37(-0.1)	35.55	0.7	12	57(12.6)	40	[-7]	[-6]	[4]	-69	-84	RG	0.2	Wait?	(-9)	-2	6	10	0	-1.1,9	61
39	May/1	14	33.85	35.27	36.87(-0.21)	35.96(-0.42)	35.41(-0.07)	35.46	0.7	12	45(2.1)	50	[-5]	[-6]	[5]	-79	-191	RG	0	Wait	(-8)	-2	15	7	-11	-1.3,4	61
40	May/1	13	33.85	35.27	36.95(-0.23)	36.11(-0.56)	35.43(-0.84)	35.25	0.6	12	43(3.2)	25	[-6]	[-26]	[-2]	-92	-440	RG	-0.2	Wait	(-6)	-20	4	1	-20	-1.7,1	61

41	May/1	12	33.85	35.27	37.04(-0.22)	36.31(-0.57)	35.73(-0.87)	35.19	0.6	12	39(4.2)	5	[-5]	[-27]	[-12]	-98	-496	RG	-0.6	Wait	(-6)	-21	-14	3	-20	-2,2	61
42	May/1	11	33.85	35.27	37.12(-0.19)	36.52(-0.75)	36.04(-0.81)	35.39	0.6	12	35(3.9)	5	[-5]	[-28]	[-15]	-101	-482	RG	-0.8	SmallLong	(-5)	-19	-24	-12	-20	-2.1,2	61
43	May/1	10	33.85	35.27	37.19(-0.12)	36.8(-0.63)	36.34(-0.48)	35.74	0.8	12	31(2.6)	35	[-3]	[-18]	[-4]	-94	-394	RG	-0.8	SmallLong	(-4)	-11	10	-9	-20	-1.9,4	61
44	May/1	9	33.85	35.27	37.23(-0.17)	37.03(-0.72)	36.52(-0.73)	35.6	0.7	12	29(4.3)	5	[-4]	[-25]	[-38]	-106	-452	RG	-1.3	SmallLong?	(-3)	-17	-76	-16	-20	-2.4,4	61
45	Apr/30	15	33.47	35.15	37.29(-0.11)	37.3(-0.36)	36.79(-0.28)	36.74	1.2	14	24(3.2)	35	[-3]	[-9]	[-3]	-64	-109	RG	-0.1	Wait?	(0)	-7	-1	-3	-20	-0.9,9	63

46	Apr/30	14	33.47	35.15	37.33(0.04)	37.44(-0.33)	36.89(-0.29)	36.75	1.2	14	21(-0.8)	45	[1]	[-8]	[-8]	-68	-267	DR	-0.2	OpenShort	(-3)	-7	-7	-12	-20	-1,7	63
47	Apr/30	13	33.47	35.15	37.32(0.08)	37.57(-0.29)	37(-0.69)	36.85	1.3	14	22(-1.1)	50	[2]	[-16]	[-5]	-59	-376	DR	-0.3	OpenShort	(1)	-16	14	-22	-20	-0.8,11	63
48	Apr/30	12	33.47	35.15	37.29(0.05)	37.68(-0.27)	37.26(-0.77)	36.64	1.2	14	23(-1)	20	[1]	[-18]	[-21]	-55	-408	DR	-1	OpenShort	(1)	-18	-21	-18	-20	-1,20	63
49	Apr/30	11	33.47	35.15	37.27(0.11)	37.68(-0)	37.55(-0.68)	36.96	1.3	14	24(-1.7)	20	[3]	[-12]	[-21]	-32	-351	DR	-0.9	OpenShort	(3)	-16	-20	-11	-20	-0.5,31	63
50	Apr/30	10	33.47	35.15	37.23(0.2)	37.78(0.05)	37.81(-0.45)	37.26	1.4	14	26(-2.3)	50	[5]	[-6]	[-8]	8	-294	DR	-0.8	OpenShort	(4)	-11	-1	3	-20	0,58	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI