|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $38.4700 One month high (close): $54.3600
XOP Daily Change: -2.16% Daily StdDev 7.68% XOP EMA_5_Trend: -0.06% 10Minute StdDev: $0.9236
Latest Price : $52.43(-2.16%) | Wed. May 13, 2020($2.2) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.5) Wed. May 6, 2020($1.5) Tue. May 5, 2020($1.3) Mon. May 4, 2020($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 47.93 | 51.77 | 51.81(0.24) | 52.65(0.48) | 53.06(0.16) | 52.98 | 1 | | 10 | 21(0) | 45 | [3] | [7] | [-7] | 65 | 38 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -13 | -20 | 1.2,85 | 71 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.65(hourly_sma_10 -0.62%) 51.81(hourly_sma_20 -2.21%) 51.77(daily_ema_10 -2.28%) 47.93(daily_ema_20 -9.53%)
Resistance Levels:
|
| | | 2 | May/11 | 10 | 47.93 | 51.77 | 51.69(0.25) | 52.4(0.42) | 52.98(0.24) | 52.97 | 1 | | 10 | 21(0.3) | 50 | [3] | [8] | [-1] | 73 | 66 | CR | -0 | HoldShort | | (3) | 3 | 1 | -10 | 0 | 1.3,90 | 71 | | 3 | May/11 | 9 | 47.93 | 51.77 | 51.56(0.17) | 52.18(0.34) | 52.85(0.28) | 52.94 | 1 | | 10 | 20(1) | 50 | [2] | [8] | [-3] | 80 | 174 | CR | 0.1 | OpenShort? | | (3) | 4 | -12 | -4 | 20 | 1.4,95 | 71 | | 4 | May/8 | 15 | 47.4 | 51.35 | 51.47(0.21) | 52(0.34) | 52.7(0.42) | 53.41 | 1.3 | | 11 | 19(2.3) | 50 | [3] | [10] | [13] | 103 | 284 | UT | 0.8 | HoldLong? | | (3) | 6 | 10 | 7 | 20 | 2.1,100 | 75 | | 5 | May/8 | 14 | 47.4 | 51.35 | 51.36(0.09) | 51.82(0.29) | 52.48(0.46) | 53.02 | 1.2 | | 11 | 17(1.6) | 50 | [1] | [10] | [15] | 103 | 342 | UT | 0.7 | HoldLong | | (2) | 6 | 12 | 12 | 20 | 2.1,100 | 75 | | | | |
| 6 | May/8 | 13 | 47.4 | 51.35 | 51.31(-0.06) | 51.67(0.29) | 52.24(0.82) | 52.54 | 1.1 | | 11 | 15(-1.1) | 50 | [-1] | [14] | [8] | 91 | 498 | UR | 0.4 | SmallShort | | (1) | 11 | 5 | 16 | 20 | 1.7,98 | 75 | | 7 | May/8 | 12 | 47.4 | 51.35 | 51.34(-0.09) | 51.52(0.08) | 51.82(0.61) | 52.36 | 1 | | 11 | 16(-1.7) | 50 | [-1] | [10] | [14] | 81 | 436 | UR | 0.7 | SmallShort | | (-1) | 8 | 5 | 27 | 20 | 1.3,98 | 75 | | 8 | May/8 | 11 | 47.4 | 51.35 | 51.39(-0.14) | 51.48(0.39) | 51.5(0.38) | 52.17 | 1 | | 11 | 18(-2.4) | 50 | [-2] | [9] | [6] | 68 | 379 | UR | 0.8 | SmallShort | | (-2) | 5 | -4 | 40 | 8 | 0.9,95 | 75 | | 9 | May/8 | 10 | 47.4 | 51.35 | 51.46(-0.13) | 51.28(0.35) | 51.31(0.29) | 52.32 | 1 | | 11 | 21(-2.1) | 50 | [-2] | [8] | [14] | 42 | 369 | UR | 1 | SmallShort | | (-2) | 4 | 13 | 25 | 20 | 0.9,69 | 75 | | 10 | May/8 | 9 | 47.4 | 51.35 | 51.53(-0.17) | 51.1(0.26) | 51.16(0.11) | 51.81 | 0.9 | | 11 | 23(-1.9) | 50 | [-2] | [4] | [17] | 1 | 242 | UR | 0.6 | SmallShort? | | (-2) | 1 | 37 | 9 | 20 | 0.3,43 | 75 | | | | |
| 11 | May/7 | 15 | 46.79 | 50.71 | 51.62(-0.41) | 50.97(-0.02) | 51.1(-0.25) | 50.42 | 0.8 | | 10 | 25(-3.6) | 15 | [-5] | [-4] | [-10] | -52 | 109 | RG | -0.6 | Wait? | | (-5) | -3 | -10 | -11 | -20 | -1,23 | 73 | | 12 | May/7 | 14 | 46.79 | 50.71 | 51.83(-0.13) | 50.98(0.06) | 51.23(-0.43) | 50.81 | 0.9 | | 10 | 28(0.5) | 35 | [-2] | [-4] | [-7] | -34 | -178 | RG | -0.3 | Wait | | (-5) | -6 | -10 | -4 | -20 | -0.8,36 | 73 | | 13 | May/7 | 13 | 46.79 | 50.71 | 51.9(0.03) | 50.95(0.02) | 51.45(0.38) | 51.17 | 0.9 | | 10 | 28(-0.2) | 50 | [0] | [6] | [-1] | -27 | -74 | CR | -0.2 | HoldShort | | (-1) | 5 | -11 | 6 | 20 | -0.6,38 | 73 | | 14 | May/7 | 12 | 46.79 | 50.71 | 51.89(0.1) | 50.94(0.07) | 51.25(0.41) | 51.6 | 1 | | 10 | 28(-0.5) | 50 | [1] | [7] | [7] | -19 | -52 | UT | 0.3 | OpenLong | | (1) | 5 | 2 | 4 | 20 | -0.2,36 | 73 | | 15 | May/7 | 11 | 46.79 | 50.71 | 51.84(0.05) | 50.9(-0.11) | 51.04(0.42) | 51.51 | 1 | | 10 | 28(-0.2) | 50 | [1] | [6] | [15] | -21 | -8 | UT | 0.4 | OpenLong | | (1) | 6 | 12 | 19 | 20 | -0.2,34 | 73 | | | | |
| 16 | May/7 | 10 | 46.79 | 50.71 | 51.81(0.02) | 50.96(-0.39) | 50.83(0.19) | 51.05 | 0.9 | | 10 | 29(-0.2) | 50 | [0] | [1] | [1] | -44 | -128 | UT | 0.2 | OpenLong | | (0) | 3 | -23 | 10 | 20 | -0.6,21 | 73 | | 17 | May/7 | 9 | 46.79 | 50.71 | 51.8(0.04) | 51.16(-0.26) | 50.73(0.57) | 51.94 | 1.1 | | 10 | 29(0) | 50 | [1] | [7] | [32] | -31 | 133 | UT | 0.9 | OpenLong? | | (2) | 8 | 48 | 14 | 20 | 0.1,17 | 73 | | 18 | May/6 | 15 | 46.33 | 50.34 | 51.78(-0.04) | 51.29(-0.68) | 50.44(-0.36) | 50.18 | 0.8 | | 11 | 29(0.6) | 45 | [-1] | [-8] | [-5] | -79 | -362 | RG | -0.2 | Wait? | | (-2) | -5 | -9 | -3 | -14 | -1.2,1 | 78 | | 19 | May/6 | 14 | 46.33 | 50.34 | 51.8(0.03) | 51.64(-0.6) | 50.62(-0.29) | 50.53 | 0.9 | | 11 | 28(-0.3) | 50 | [0] | [-6] | [-1] | -74 | -353 | DR | -0.1 | OpenShort | | (-0) | -4 | 2 | -3 | -18 | -1,1 | 78 | | 20 | May/6 | 13 | 46.33 | 50.34 | 51.79(0.01) | 51.95(-0.62) | 50.77(-0.62) | 50.45 | 0.9 | | 11 | 28(0) | 40 | [0] | [-11] | [-9] | -74 | -415 | DR | -0.2 | OpenShort | | (0) | -8 | -3 | -11 | -20 | -1,1 | 78 | | | | |
| 21 | May/6 | 12 | 46.33 | 50.34 | 51.78(0.01) | 52.27(-0.79) | 51.08(-0.98) | 50.57 | 0.9 | | 11 | 28(-0.2) | 40 | [0] | [-16] | [-7] | -69 | -473 | DR | -0.4 | OpenShort | | (0) | -13 | 2 | -17 | -20 | -0.9,4 | 78 | | 22 | May/6 | 11 | 46.33 | 50.34 | 51.78(0.05) | 52.69(-0.29) | 51.59(-1.07) | 50.48 | 0.9 | | 11 | 29(-0.5) | 15 | [1] | [-14] | [-28] | -66 | -559 | DR | -0.8 | OpenShort | | (0) | -14 | -16 | -25 | -20 | -1,9 | 78 | | 23 | May/6 | 10 | 46.33 | 50.34 | 51.76(0.05) | 52.85(0.03) | 52.15(-0.96) | 51.1 | 1 | | 11 | 29(-0.2) | 5 | [1] | [-11] | [-25] | -41 | -417 | DR | -0.8 | OpenShort | | (2) | -13 | -4 | -28 | -20 | -0.5,22 | 78 | | 24 | May/6 | 9 | 46.33 | 50.34 | 51.73(-0.04) | 52.83(0.1) | 52.65(-0.92) | 51.25 | 1 | | 11 | 29(0.1) | -5 | [-1] | [-10] | [-29] | -19 | -274 | RG | -1 | SmallLong? | | (1) | -12 | -21 | -23 | -20 | -0.3,39 | 78 | | 25 | May/5 | 15 | 45.74 | 49.89 | 51.75(-0.02) | 52.78(0.21) | 53.14(-0.6) | 52.04 | 1.3 | | 12 | 29(1.3) | 10 | [-0] | [-4] | [-22] | 10 | -66 | RG | -0.8 | SmallLong? | | (1) | -8 | -27 | -15 | -20 | 0.2,55 | 75 | | | | |
| 26 | May/5 | 14 | 45.74 | 49.89 | 51.76(-0.14) | 52.67(0.43) | 53.46(-0.61) | 53.08 | 1.5 | | 12 | 28(-2) | 20 | [-2] | [-3] | [-5] | 44 | 245 | RG | -0.3 | Wait | | (1) | -8 | -5 | -7 | -20 | 1,69 | 75 | | 27 | May/5 | 13 | 45.74 | 49.89 | 51.83(-0.11) | 52.44(0.34) | 53.79(0.46) | 53.29 | 1.5 | | 12 | 30(-1.5) | 40 | [-1] | [10] | [-0] | 49 | 494 | RG | -0.3 | Wait | | (-2) | 6 | -8 | -1 | 20 | 1,74 | 75 | | 28 | May/5 | 12 | 45.74 | 49.89 | 51.88(-0.01) | 52.26(0.58) | 53.54(1) | 53.62 | 1.6 | | 12 | 31(0.1) | 50 | [-0] | [19] | [4] | 55 | 590 | UR | 0.1 | SmallShort | | (-1) | 13 | -1 | 2 | 20 | 1.1,77 | 75 | | 29 | May/5 | 11 | 45.74 | 49.89 | 51.88(-0.02) | 51.96(0.66) | 53.01(1.15) | 53.68 | 1.6 | | 12 | 31(-0.3) | 50 | [-0] | [22] | [11] | 65 | 652 | UR | 0.4 | SmallShort | | (0) | 15 | 1 | 23 | 20 | 1.2,85 | 75 | | 30 | May/5 | 10 | 45.74 | 49.89 | 51.89(-0.1) | 51.62(0.63) | 52.41(1.02) | 53.65 | 1.6 | | 12 | 32(-1.3) | 50 | [-1] | [20] | [8] | 52 | 686 | UR | 0.8 | SmallShort | | (-0) | 13 | -26 | 33 | 20 | 1.1,74 | 75 | | | | |
| 31 | May/5 | 9 | 45.74 | 49.89 | 51.94(-0.04) | 51.29(0.83) | 51.88(1.53) | 54.7 | 1.8 | | 12 | 33(-0.7) | 50 | [-1] | [28] | [52] | 48 | 935 | UR | 1.7 | SmallShort? | | (0) | 20 | 69 | 35 | 20 | 1.7,55 | 75 | | 32 | May/4 | 15 | 45 | 49.11 | 51.96(-0.21) | 50.87(0.4) | 51.1(0.23) | 52.06 | 1.4 | | 13 | 34(-0.6) | 50 | [-3] | [8] | [19] | -5 | 285 | UR | 0.6 | SmallShort? | | (-5) | 3 | 29 | 14 | 20 | 0.1,43 | 73 | | 33 | May/4 | 14 | 45 | 49.11 | 52.07(-0.23) | 50.67(0.07) | 50.98(0.15) | 50.97 | 1.2 | | 13 | 34(-0.1) | 50 | [-3] | [5] | [5] | -46 | 48 | UR | -0 | SmallShort | | (-5) | 2 | 8 | 3 | 20 | -0.6,19 | 73 | | 34 | May/4 | 13 | 45 | 49.11 | 52.19(-0.15) | 50.64(-0.17) | 50.91(0.16) | 50.67 | 1.1 | | 13 | 34(0.7) | 50 | [-2] | [3] | [-0] | -56 | -105 | RG | -0.1 | Wait | | (-4) | 2 | -9 | -2 | 20 | -0.9,17 | 73 | | 35 | May/4 | 12 | 45 | 49.11 | 52.27(-0.11) | 50.73(-0.23) | 50.83(0.24) | 51 | 1.2 | | 13 | 34(0.5) | 50 | [-1] | [4] | [10] | -46 | -78 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 8 | 20 | -0.7,22 | 73 | | | | |
| 36 | May/4 | 11 | 45 | 49.11 | 52.33(-0.1) | 50.85(-0.72) | 50.71(0.16) | 50.8 | 1.1 | | 13 | 33(0.7) | 50 | [-1] | [-0] | [8] | -54 | -157 | UR | 0.1 | SmallShort | | (-2) | 2 | -17 | 8 | 20 | -0.9,19 | 73 | | 37 | May/4 | 10 | 45 | 49.11 | 52.38(-0.01) | 51.22(-0.56) | 50.63(0.56) | 51.46 | 1.3 | | 13 | 32(0) | 50 | [-0] | [6] | [21] | -50 | -40 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | 8 | 20 | -0.6,15 | 73 | | 38 | May/4 | 9 | 45 | 49.11 | 52.39(-0.02) | 51.51(-0.57) | 50.35(-0.03) | 50.6 | 1.1 | | 13 | 32(0.3) | 50 | [-0] | [-1] | [4] | -71 | -325 | RG | 0.2 | Wait? | | (-1) | -0 | 9 | 2 | 6 | -1.1,7 | 73 | | 39 | May/1 | 15 | 44.13 | 48.17 | 52.4(-0.02) | 51.81(-0.68) | 50.37(-0.51) | 50.28 | 1.2 | | 13 | 32(0.8) | 40 | [-0] | [-9] | [-6] | -77 | -503 | RG | -0.1 | Wait? | | (-1) | -7 | -3 | -1 | -20 | -1.3,6 | 69 | | 40 | May/1 | 14 | 44.13 | 48.17 | 52.41(0.17) | 52.17(-0.79) | 50.63(-0.7) | 50.4 | 1.2 | | 13 | 31(-3) | 50 | [2] | [-11] | [-8] | -75 | -712 | DR | -0.1 | HoldShort | | (-0) | -9 | -0 | -8 | -20 | -1.2,5 | 69 | | | | |
| 41 | May/1 | 13 | 44.13 | 48.17 | 52.32(0.17) | 52.59(-0.88) | 50.99(-1.57) | 50.41 | 1.2 | | 13 | 34(-2.4) | 45 | [2] | [-24] | [-8] | -76 | -915 | DR | -0.3 | HoldShort | | (3) | -21 | 10 | -21 | -20 | -1.1,2 | 69 | | 42 | May/1 | 12 | 44.13 | 48.17 | 52.23(0.15) | 53.06(-0.77) | 51.8(-1.65) | 50.06 | 1.1 | | 13 | 37(-2.5) | 25 | [2] | [-24] | [-30] | -73 | -973 | DR | -0.9 | OpenShort | | (2) | -22 | -17 | -32 | -20 | -1.1,5 | 69 | | 43 | May/1 | 11 | 44.13 | 48.17 | 52.15(0.22) | 53.47(-0.52) | 52.67(-1.09) | 50.68 | 1.3 | | 13 | 39(-2.7) | 25 | [3] | [-15] | [-35] | -50 | -759 | DR | -1 | OpenShort | | (3) | -14 | -24 | -38 | -20 | -0.7,18 | 69 | | 44 | May/1 | 10 | 44.13 | 48.17 | 52.04(0.34) | 53.75(-0.1) | 53.25(-0.85) | 51.58 | 1.4 | | 13 | 42(-3) | 25 | [5] | [-8] | [-30] | -12 | -628 | DR | -0.8 | OpenShort | | (5) | -11 | -16 | -25 | -20 | -0.2,43 | 69 | | 45 | May/1 | 9 | 44.13 | 48.17 | 51.87(0.38) | 53.81(0.01) | 53.71(-0.88) | 52.2 | 1.6 | | 13 | 45(-2.3) | 25 | [5] | [-8] | [-37] | 23 | -523 | DR | -0.6 | OpenShort? | | (6) | -12 | -57 | -12 | -20 | 0.1,70 | 69 | | | | |
| 46 | Apr/30 | 15 | 43.33 | 47.44 | 51.67(0.54) | 53.81(0.5) | 54.19(-0.22) | 54.49 | 2.1 | | 17 | 47(2.4) | 50 | [7] | [7] | [-1] | 64 | -25 | CR | 0.1 | HoldShort? | | (9) | -3 | 2 | -3 | -13 | 1.2,84 | 79 | | 47 | Apr/30 | 14 | 43.33 | 47.44 | 51.39(0.59) | 53.54(0.52) | 54.31(0.06) | 54.39 | 2 | | 17 | 45(0.3) | 50 | [8] | [11] | [5] | 63 | 20 | UT | 0 | OpenLong | | (8) | 1 | 20 | -9 | -9 | 1.2,83 | 79 | | 48 | Apr/30 | 13 | 43.33 | 47.44 | 51.09(0.57) | 53.26(0.5) | 54.28(0.06) | 53.58 | 1.9 | | 17 | 45(-0.6) | 50 | [8] | [11] | [-3] | 59 | -55 | CR | -0.3 | HoldShort | | (8) | 1 | -7 | 20 | -20 | 1,84 | 79 | | 49 | Apr/30 | 12 | 43.33 | 47.44 | 50.8(0.65) | 53(0.66) | 54.25(0.64) | 53.87 | 1.9 | | 17 | 45(-0.1) | 50 | [9] | [20] | [-3] | 74 | 121 | CR | -0.2 | HoldShort | | (9) | 9 | -18 | 25 | -18 | 1.3,91 | 79 | | 50 | Apr/30 | 11 | 43.33 | 47.44 | 50.47(0.75) | 52.65(1.15) | 53.9(0.89) | 54.59 | 2.1 | | 17 | 45(1.6) | 50 | [10] | [27] | [1] | 90 | 297 | UT | 0.3 | OpenLong | | (11) | 12 | -13 | 30 | 9 | 1.7,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|