XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $39.1500 One month high (close): $47.4600

XOM Daily Change: -0.95% Daily StdDev 4.9% XOM EMA_5_Trend: 0.4% 10Minute StdDev: $0.5689

Latest Price : $45.74(-0.95%)

Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.7) Tue. May 5, 2020($1) Mon. May 4, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	9	43.73	45.18	44.92(0.15)	45.29(0.29)	45.7(0.22)	45.79	1	6	29(1.4)	40	[3]	[9]	[-2]	84	96	CR	0.2	OpenShort?	(4)	5	-9	-4	15	1.5,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.29(hourly_sma_10 -1.09%) 45.18(daily_ema_10 -1.33%) 44.92(hourly_sma_20 -1.9%) 43.73(daily_ema_20 -4.5%) Resistance Levels:

2	May/8	15	43.57	45	44.85(0.14)	45.16(0.26)	45.6(0.31)	45.99	1.2	6	27(3.1)	45	[3]	[11]	[10]	103	189	UT	0.7	HoldLong?	(4)	6	9	7	20	2.1,100	68
3	May/8	14	43.57	45	44.79(0.11)	45.04(0.21)	45.46(0.19)	45.79	1.1	6	24(2.8)	50	[2]	[8]	[10]	100	159	UT	0.7	HoldLong	(3)	4	10	7	20	2,100	68
4	May/8	13	43.57	45	44.74(0.01)	44.95(0.23)	45.38(0.64)	45.58	1	6	21(0.7)	50	[0]	[17]	[10]	95	336	UT	0.5	HoldLong	(2)	13	10	18	20	1.9,97	68
5	May/8	12	43.57	45	44.73(-0.03)	44.85(0.08)	45.09(0.47)	45.36	0.9	6	21(-0.7)	40	[-1]	[11]	[10]	83	281	UR	0.6	SmallShort	(0)	10	4	23	20	1.5,95	68

6	May/8	11	43.57	45	44.74(-0.07)	44.81(0.21)	44.88(0.35)	45.28	0.8	6	21(-2.3)	40	[-1]	[10]	[11]	78	270	UR	0.9	SmallShort	(-0)	7	-0	49	20	1.3,95	68
7	May/8	10	43.57	45	44.77(-0.06)	44.72(0.2)	44.72(0.2)	45.29	0.8	6	24(-2.2)	30	[-1]	[7]	[7]	42	223	UR	1.2	SmallShort	(-2)	4	-4	30	20	1.1,64	68
8	May/8	9	43.57	45	44.8(-0.05)	44.63(0.22)	44.63(0.25)	45.37	0.9	6	26(-1.8)	50	[-1]	[8]	[27]	14	238	UR	1.4	SmallShort?	(-2)	5	58	16	20	1.1,36	68
9	May/7	15	43.4	44.76	44.82(-0.26)	44.53(-0.06)	44.52(-0.18)	44.17	0.4	5	28(-5.9)	-10	[-5]	[-5]	[-8]	-69	57	DT	-0.6	OpenShort?	(-4)	-4	-5	-18	-20	-1.2,11	54
10	May/7	14	43.4	44.76	44.94(-0.02)	44.56(0.04)	44.6(-0.34)	44.28	0.5	5	34(0.5)	15	[-0]	[-6]	[-9]	-49	-216	RG	-0.5	Wait	(-5)	-7	-10	-10	-20	-1,26	54

11	May/7	13	43.4	44.76	44.95(0.08)	44.56(-0)	44.75(0.09)	44.5	0.6	5	33(-2.2)	40	[2]	[2]	[-5]	-33	-157	CR	-0.4	HoldShort	(0)	2	-16	1	2	-0.7,35	54
12	May/7	12	43.4	44.76	44.91(0.13)	44.54(0.03)	44.71(0.17)	44.84	0.7	5	35(-3.1)	45	[3]	[5]	[4]	-16	-105	UT	0.2	OpenLong	(2)	4	2	-1	20	-0.1,37	54
13	May/7	11	43.4	44.76	44.85(0.12)	44.53(-0.02)	44.64(0.21)	44.8	0.7	5	38(-2)	50	[3]	[5]	[8]	-20	-76	UT	0.2	OpenLong	(3)	4	10	8	20	-0.1,33	54
14	May/7	10	43.4	44.76	44.8(0.12)	44.54(-0.18)	44.55(0.09)	44.59	0.6	5	40(-2.4)	30	[3]	[1]	[-4]	-36	-149	CR	0.1	HoldShort	(2)	2	-21	-1	20	-0.3,22	54
15	May/7	9	43.4	44.76	44.74(0.14)	44.62(-0.11)	44.51(0.39)	45.03	0.8	5	43(-1.5)	50	[3]	[8]	[20]	-13	18	UT	0.6	OpenLong?	(4)	8	36	6	20	0.4,27	54

16	May/6	15	43.38	44.7	44.68(0.14)	44.67(-0.34)	44.34(-0.08)	44.29	0.5	6	44(-3.4)	50	[3]	[-4]	[-3]	-44	-245	DR	-0.1	OpenShort?	(2)	-2	-9	-6	16	-0.5,19	66
17	May/6	14	43.38	44.7	44.62(0.15)	44.82(-0.31)	44.37(-0.12)	44.47	0.6	6	48(-2.8)	45	[3]	[-4]	[2]	-32	-204	RG	0.1	Wait	(3)	-3	5	-2	7	-0.2,23	66
18	May/6	13	43.38	44.7	44.55(0.09)	44.96(-0.34)	44.42(-0.24)	44.36	0.5	6	50(-1.4)	25	[2]	[-7]	[-4]	-32	-181	DR	-0.1	OpenShort	(3)	-5	-2	-9	-20	-0.2,23	66
19	May/6	12	43.38	44.7	44.51(0.06)	45.11(-0.46)	44.53(-0.45)	44.4	0.5	6	52(-0.5)	25	[1]	[-13]	[1]	-26	-185	RG	-0.1	Wait	(2)	-9	11	-11	-9	-0.1,27	66
20	May/6	11	43.38	44.7	44.48(0.03)	45.32(-0.07)	44.73(-0.6)	44.17	0.4	6	52(-0.3)	-15	[1]	[-12]	[-22]	-25	-244	DR	-0.6	OpenShort	(1)	-12	-15	-17	-20	-0.3,33	66

21	May/6	10	43.38	44.7	44.47(0.04)	45.35(0.15)	45(-0.6)	44.48	0.6	6	53(-0.2)	-10	[1]	[-10]	[-19]	-6	-183	DR	-0.5	OpenShort	(2)	-12	-10	-18	-20	0,44	66
22	May/6	9	43.38	44.7	44.45(0.02)	45.28(0.24)	45.27(-0.51)	44.7	0.7	6	53(0.1)	-5	[0]	[-7]	[-17]	8	-81	DR	-0.6	OpenShort?	(2)	-11	-10	-15	-20	0.2,53	66
23	May/5	15	43.25	44.55	44.45(0)	45.17(0.26)	45.5(-0.43)	44.9	0.8	7	53(1.3)	-15	[0]	[-5]	[-18]	27	-3	DR	-0.6	OpenShort?	(1)	-9	-24	-11	-20	0.5,64	63
24	May/5	14	43.25	44.55	44.44(-0.1)	45.05(0.4)	45.69(-0.48)	45.41	1.1	7	51(-3.1)	0	[-2]	[-5]	[-4]	48	201	RG	-0.3	Wait	(2)	-10	-5	-6	-19	1,73	63
25	May/5	13	43.25	44.55	44.48(-0.11)	44.87(0.42)	45.91(0.46)	45.52	1.2	7	55(-2.9)	0	[-2]	[15]	[-4]	52	451	RG	-0.4	Wait	(-2)	9	-14	0	4	1,77	63

26	May/5	12	43.25	44.55	44.53(-0.04)	44.68(0.6)	45.7(0.89)	45.83	1.3	7	57(-1.4)	35	[-1]	[26]	[6]	59	544	UR	0.1	SmallShort	(-2)	18	-1	6	20	1.1,81	63
27	May/5	11	43.25	44.55	44.55(-0.03)	44.41(0.6)	45.3(1.03)	45.85	1.3	7	59(-0.9)	45	[-1]	[29]	[11]	65	567	UR	0.5	SmallShort	(-1)	21	-0	27	20	1.1,87	63
28	May/5	10	43.25	44.55	44.56(-0.11)	44.15(0.55)	44.84(0.96)	45.86	1.3	7	60(-3.2)	30	[-2]	[26]	[9]	52	628	UR	0.9	SmallShort	(-1)	20	-29	34	20	1.1,74	63
29	May/5	9	43.25	44.55	44.61(-0.08)	43.91(0.6)	44.41(1.33)	46.49	1.6	7	63(-3.2)	50	[-2]	[35]	[60]	42	815	UR	1.7	SmallShort?	(-0)	27	96	34	20	1.5,54	63
30	May/4	15	43.03	44.19	44.64(-0.28)	43.65(0.15)	43.83(0.38)	44.48	0.7	7	66(-3.2)	50	[-6]	[10]	[22]	-16	322	UR	0.5	SmallShort?	(-7)	8	33	14	20	-0.1,37	56

31	May/4	14	43.03	44.19	44.77(-0.4)	43.59(-0.06)	43.67(0.32)	43.8	0.4	7	69(-4.9)	20	[-8]	[6]	[8]	-51	236	UR	0.1	SmallShort	(-8)	7	11	6	20	-0.7,17	56
32	May/4	13	43.03	44.19	44.95(-0.38)	43.62(-0.2)	43.53(0.18)	43.57	0.3	7	74(-1.6)	20	[-8]	[1]	[2]	-59	94	UR	0	SmallShort	(-9)	4	-8	5	20	-0.9,14	56
33	May/4	12	43.03	44.19	45.12(-0.38)	43.71(-0.26)	43.45(0.11)	43.74	0.4	7	76(-1.1)	30	[-8]	[-1]	[9]	-59	80	RG	0.2	Wait	(-9)	2	9	11	20	-0.9,14	56
34	May/4	11	43.03	44.19	45.29(-0.36)	43.82(-0.64)	43.4(-0.15)	43.56	0.3	7	77(1)	20	[-7]	[-10]	[7]	-69	-75	RG	0.1	Wait	(-9)	-3	-5	10	20	-1.1,9	56
35	May/4	10	43.03	44.19	45.46(-0.34)	44.1(-0.62)	43.47(-0.08)	43.67	0.3	7	76(1.5)	40	[-7]	[-8]	[16]	-75	-85	RG	0.1	Wait	(-8)	-2	26	8	20	-1.2,5	56

36	May/4	9	43.03	44.19	45.61(-0.42)	44.37(-0.7)	43.51(-0.44)	43.14	0.1	7	74(4.4)	-10	[-9]	[-17]	[-4]	-93	-239	DT	-0.2	OpenShort?	(-9)	-9	-1	2	-20	-1.7,0	56
37	May/1	15	42.76	43.84	45.8(-0.36)	44.68(-0.67)	43.7(-0.6)	43.17	0.2	4	70(9.9)	-35	[-7]	[-21]	[-14]	-98	-368	DT	-0.4	OpenShort?	(-9)	-12	-16	2	-20	-1.9,0	52
38	May/1	14	42.76	43.84	45.97(-0.16)	44.98(-0.72)	43.97(-0.62)	43.49	0.3	4	60(5.2)	-10	[-3]	[-21]	[-12]	-98	-535	DT	-0.4	OpenShort	(-7)	-13	-19	2	-20	-1.9,0	52
39	May/1	13	42.76	43.84	46.04(-0.14)	45.31(-0.72)	44.24(-1.1)	43.87	0.5	4	55(4.2)	-10	[-3]	[-31]	[-7]	-98	-602	DT	-0.3	OpenShort	(-3)	-23	0	-7	-20	-1.9,0	52
40	May/1	12	42.76	43.84	46.11(-0.1)	45.64(-0.67)	44.73(-1.13)	43.87	0.5	4	51(3.9)	-15	[-2]	[-31]	[-18]	-103	-664	DT	-0.8	HoldShort	(-3)	-23	-11	-18	-20	-2.1,0	52

41	May/1	11	42.76	43.84	46.16(-0.05)	45.95(-0.72)	45.24(-0.94)	44.11	0.6	4	47(2.3)	-10	[-1]	[-27]	[-22]	-103	-623	DT	-1.1	HoldShort	(-1)	-19	-18	-32	-20	-2.1,0	52
42	May/1	10	42.76	43.84	46.18(-0.02)	46.28(-0.56)	45.67(-0.72)	44.49	0.8	4	45(0.7)	-5	[-0]	[-20]	[-24]	-78	-525	RG	-1.3	SmallLong	(-0)	-15	-19	-30	-20	-1.8,17	52
43	May/1	9	42.76	43.84	46.19(0.01)	46.54(-0.47)	46(-0.8)	44.89	1	4	44(-0.4)	-5	[0]	[-21]	[-37]	-49	-482	DR	-1.2	OpenShort?	(0)	-17	-66	-21	-20	-1.4,36	52
44	Apr/30	15	42.63	43.86	46.18(0.16)	46.76(-0.11)	46.37(-0.38)	46.32	1.7	9	44(-1.1)	50	[3]	[-5]	[-6]	-7	-219	DR	-0.1	OpenShort?	(4)	-8	-4	-11	-20	0.1,41	58
45	Apr/30	14	42.63	43.86	46.11(0.25)	46.81(-0.09)	46.55(-0.22)	46.4	1.7	9	45(-4.1)	50	[5]	[-1]	[-3]	12	-241	DR	-0.2	OpenShort	(4)	-5	7	-13	-20	0.3,54	58

46	Apr/30	13	42.63	43.86	45.99(0.25)	46.85(-0.15)	46.65(-0.53)	46.24	1.7	9	49(-4.2)	50	[5]	[-8]	[-7]	14	-326	DR	-0.4	OpenShort	(5)	-11	4	-19	-20	0.2,59	58
47	Apr/30	12	42.63	43.86	45.88(0.29)	46.92(-0.06)	46.9(-0.38)	46.15	1.6	9	54(-4.6)	50	[6]	[-4]	[-19]	27	-321	DR	-0.6	OpenShort	(6)	-8	-27	-15	-20	0.2,72	58
48	Apr/30	11	42.63	43.86	45.75(0.34)	46.95(0.36)	47.08(-0.15)	46.74	1.9	9	58(-2.6)	50	[7]	[6]	[-13]	52	-151	CR	-0.3	HoldShort	(7)	-3	-21	17	-20	0.8,82	58
49	Apr/30	10	42.63	43.86	45.59(0.38)	46.78(0.45)	47.15(0.16)	47.21	2.1	9	61(-0.4)	50	[8]	[13]	[6]	71	26	UT	0	OpenLong	(9)	3	12	24	-20	1.2,91	58
50	Apr/30	9	42.63	43.86	45.42(0.42)	46.57(0.45)	47.08(0.05)	46.94	2	9	61(-1.7)	50	[9]	[11]	[-7]	71	-74	CR	-0.1	HoldShort?	(8)	1	-24	24	-20	1.1,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI