|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.8400 One month high (close): $73.4200
CL Daily Change: 0.01% Daily StdDev 3.39% CL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $69.38(0.01%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 70.62 | 69.41 | 69.09(0.06) | 69.19(-0.02) | 69.25(0.16) | 69.48 | -0.7 | | -4 | 22(-0.5) | -10 | [2] | [4] | [7] | 36 | 39 | RG | 0.7 | Wait | | (2) | 5 | 13 | 1 | 20 | 1.2,56 | 43 | Sample size 16 Avg positive next hour return: 0.36%(69%) Avg negative next hour return: -0.15%(31%)
Daily Trend: %
Up Forces:
Down Forces: 69.19(hourly_sma_10 -0.42%) 69.41(daily_ema_10 -0.1%)
Support Levels: 69.09(weak_hourly_sma_20 -0.56%)
Resistance Levels: 70.62(daily_ema_20 1.64%)
|
| | | 2 | May/11 | 11 | 70.62 | 69.41 | 69.05(0.05) | 69.2(0.03) | 69.14(0.08) | 69.18 | -0.9 | | -4 | 22(-0.9) | -5 | [2] | [3] | [0] | 13 | -11 | RG | 0.1 | Wait | | (1) | 2 | 3 | -1 | -4 | 0.4,53 | 43 | | 3 | May/11 | 10 | 70.62 | 69.41 | 69.02(0.05) | 69.18(-0.01) | 69.08(-0.03) | 69.12 | -1 | | -4 | 23(0) | -15 | [2] | [-1] | [-3] | 13 | -49 | DR | 0.1 | OpenShort | | (1) | -1 | -8 | 4 | -9 | 0.3,55 | 43 | | 4 | May/11 | 9 | 70.62 | 69.41 | 68.99(0.04) | 69.19(-0.01) | 69.1(0.02) | 69.31 | -0.9 | | -4 | 23(0.4) | -15 | [1] | [0] | [5] | 33 | 12 | RG | 0.6 | Wait? | | (2) | 1 | 6 | 9 | 14 | 0.9,60 | 43 | | 5 | May/8 | 15 | 70.64 | 69.56 | 68.96(0.02) | 69.2(-0.04) | 69.09(-0.05) | 69.16 | -1 | | -4 | 23(-1.5) | -10 | [1] | [-3] | [3] | 15 | -4 | RG | 0.2 | Wait? | | (1) | -2 | 10 | -7 | 12 | 0.6,50 | 35 | | | | |
| 6 | May/8 | 14 | 70.64 | 69.56 | 68.94(-0.06) | 69.23(-0.02) | 69.12(-0.21) | 68.92 | -1.1 | | -4 | 24(-1.9) | -45 | [-2] | [-8] | [-5] | 1 | 10 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -15 | -20 | -0.1,53 | 35 | | 7 | May/8 | 13 | 70.64 | 69.56 | 68.98(-0.05) | 69.24(0.04) | 69.27(-0.01) | 68.91 | -1.1 | | -4 | 26(-1.7) | -45 | [-2] | [-1] | [-10] | 6 | 38 | DT | -0.9 | OpenShort | | (-1) | -0 | -13 | -11 | -20 | -0.2,61 | 35 | | 8 | May/8 | 12 | 70.64 | 69.56 | 69.02(-0.03) | 69.21(0.11) | 69.28(0.01) | 69.22 | -0.9 | | -4 | 28(-1.5) | -30 | [-1] | [1] | [-3] | 35 | 64 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -5 | -20 | 0.5,72 | 35 | | 9 | May/8 | 11 | 70.64 | 69.56 | 69.04(-0.04) | 69.14(0.14) | 69.27(-0.05) | 69.25 | -0.9 | | -4 | 29(-0.7) | -25 | [-1] | [-0] | [-1] | 46 | 57 | DT | -0 | OpenShort | | (-1) | -2 | -3 | 12 | -19 | 0.5,83 | 35 | | 10 | May/8 | 10 | 70.64 | 69.56 | 69.07(-0.01) | 69.05(0.09) | 69.31(-0.03) | 69.33 | -0.8 | | -4 | 30(-0.1) | -40 | [-0] | [-0] | [-2] | 40 | 43 | DT | 0 | OpenShort | | (-1) | -1 | -13 | 4 | 16 | 0.6,75 | 35 | | | | |
| 11 | May/8 | 9 | 70.64 | 69.56 | 69.08(0.02) | 68.99(0.14) | 69.33(0.16) | 69.63 | -0.7 | | -4 | 30(-0.7) | -5 | [1] | [6] | [13] | 51 | 101 | RG | 0.6 | Wait? | | (0) | 5 | 28 | 5 | 20 | 1.2,71 | 35 | | 12 | May/7 | 15 | 70.67 | 69.75 | 69.07(-0.06) | 68.9(0.07) | 69.22(0.11) | 68.96 | -1.1 | | -4 | 31(-1.2) | -30 | [-2] | [3] | [-4] | 11 | 69 | RG | -0.5 | Wait? | | (-1) | 3 | -9 | -3 | -9 | -0.2,66 | 27 | | 13 | May/7 | 14 | 70.67 | 69.75 | 69.11(-0.03) | 68.85(0.09) | 69.15(0.21) | 69.18 | -1 | | -4 | 32(-0.4) | -15 | [-1] | [6] | [1] | 28 | 96 | UR | 0.1 | SmallShort | | (-2) | 6 | -10 | 19 | 9 | 0.1,75 | 27 | | 14 | May/7 | 13 | 70.67 | 69.75 | 69.13(-0.01) | 68.79(0.09) | 69(0.31) | 69.42 | -0.8 | | -4 | 33(0) | -5 | [-0] | [10] | [9] | 36 | 129 | UR | 0.8 | SmallShort | | (-0) | 9 | -2 | 35 | 20 | 0.6,71 | 27 | | 15 | May/7 | 12 | 70.67 | 69.75 | 69.14(0.01) | 68.73(0.1) | 68.79(0.21) | 69.47 | -0.8 | | -4 | 33(-0.3) | 0 | [0] | [7] | [15] | 19 | 95 | RG | 1.4 | SmallShort | | (0) | 6 | 18 | 31 | 20 | 0.7,51 | 27 | | | | |
| 16 | May/7 | 11 | 70.67 | 69.75 | 69.14(-0.03) | 68.66(-0.08) | 68.65(0.11) | 69.05 | -1.1 | | -4 | 33(-0.1) | 5 | [-1] | [1] | [14] | -28 | 49 | UR | 0.8 | SmallShort | | (-1) | 3 | 19 | 17 | 20 | -0.2,27 | 27 | | 17 | May/7 | 10 | 70.67 | 69.75 | 69.16(-0.06) | 68.72(-0.15) | 68.58(0.03) | 68.61 | -1.3 | | -4 | 33(-0.9) | -15 | [-2] | [-3] | [3] | -68 | -11 | DP | 0.1 | OpenShort | | (-2) | 1 | 6 | -2 | 18 | -1.1,10 | 27 | | 18 | May/7 | 9 | 70.67 | 69.75 | 69.2(0.01) | 68.82(-0.19) | 68.56(-0.01) | 68.48 | -1.4 | | -4 | 34(-0.4) | -5 | [0] | [-4] | [2] | -75 | -114 | RG | -0.2 | Wait? | | (-2) | -0 | 6 | -2 | 4 | -1.4,10 | 27 | | 19 | May/6 | 15 | 70.76 | 69.99 | 69.19(-0.01) | 68.95(-0.2) | 68.57(-0.14) | 68.33 | -1.7 | | -4 | 34(0.4) | -15 | [-0] | [-8] | [-8] | -78 | -144 | DT | -0.5 | HoldShort? | | (0) | -4 | -19 | 0 | -19 | -1.6,12 | 26 | | 20 | May/6 | 14 | 70.76 | 69.99 | 69.19(0) | 69.09(-0.11) | 68.57(-0) | 68.77 | -1.4 | | -4 | 34(0.4) | -5 | [0] | [-3] | [1] | -61 | -60 | RG | 0.2 | Wait | | (1) | 0 | 3 | 3 | -4 | -0.9,12 | 26 | | | | |
| 21 | May/6 | 13 | 70.76 | 69.99 | 69.2(-0.02) | 69.17(-0.1) | 68.67(-0.27) | 68.71 | -1.4 | | -4 | 33(0.8) | -20 | [-1] | [-11] | [-1] | -70 | -118 | DT | 0.1 | OpenShort | | (-0) | -8 | 8 | -10 | -20 | -1,5 | 26 | | 22 | May/6 | 12 | 70.76 | 69.99 | 69.21(-0.06) | 69.24(-0.18) | 68.85(-0.34) | 68.51 | -1.5 | | -4 | 33(1.1) | -40 | [-2] | [-14] | [-7] | -78 | -124 | DT | -0.7 | OpenShort | | (-1) | -10 | -1 | -22 | -20 | -1.5,10 | 26 | | 23 | May/6 | 11 | 70.76 | 69.99 | 69.25(-0.09) | 69.37(-0.16) | 69.09(-0.35) | 68.53 | -1.5 | | -4 | 32(1.6) | -50 | [-3] | [-14] | [-15] | -70 | -100 | DT | -1.2 | OpenShort | | (-2) | -10 | -12 | -40 | -20 | -1.6,20 | 26 | | 24 | May/6 | 10 | 70.76 | 69.99 | 69.31(-0.07) | 69.48(-0.09) | 69.33(-0.26) | 68.82 | -1.3 | | -4 | 30(-1.2) | -40 | [-2] | [-11] | [-8] | -39 | -63 | DT | -1.2 | OpenShort | | (-2) | -8 | 1 | -31 | -20 | -1.1,39 | 26 | | 25 | May/6 | 9 | 70.76 | 69.99 | 69.36(-0.09) | 69.55(-0.09) | 69.51(-0.22) | 68.79 | -1.3 | | -4 | 31(-2.9) | -50 | [-3] | [-10] | [-20] | -11 | -46 | DT | -1.6 | OpenShort? | | (-2) | -7 | -35 | -21 | -20 | -1.2,69 | 26 | | | | |
| 26 | May/5 | 15 | 70.85 | 70.34 | 69.43(-0.06) | 69.55(0) | 69.67(0.07) | 69.62 | -0.9 | | -2 | 34(-5.5) | -20 | [-2] | [1] | [0] | 51 | 109 | RG | -0.1 | Wait? | | (-1) | 2 | -3 | 5 | 0 | 0.4,91 | 32 | | 27 | May/5 | 14 | 70.85 | 70.34 | 69.47(-0.06) | 69.61(0.05) | 69.62(-0.03) | 69.68 | -0.9 | | -2 | 40(-1.9) | -20 | [-2] | [-1] | [1] | 53 | 85 | DP | 0.1 | OpenShort | | (-2) | -1 | -3 | 12 | -3 | 0.4,93 | 32 | | 28 | May/5 | 13 | 70.85 | 70.34 | 69.51(-0.04) | 69.58(0.2) | 69.64(0.02) | 69.74 | -0.8 | | -2 | 41(-2) | -10 | [-1] | [3] | [1] | 51 | 78 | UR | 0.2 | SmallShort | | (-2) | 1 | 1 | 16 | -20 | 0.4,91 | 32 | | 29 | May/5 | 12 | 70.85 | 70.34 | 69.54(-0.05) | 69.44(0.19) | 69.63(0.07) | 69.72 | -0.8 | | -2 | 43(-2.3) | -15 | [-2] | [4] | [2] | 36 | 99 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 6 | -13 | 0.3,78 | 32 | | 30 | May/5 | 11 | 70.85 | 70.34 | 69.58(-0.06) | 69.31(0.12) | 69.58(0.03) | 69.57 | -0.9 | | -2 | 46(-1.6) | -10 | [-2] | [2] | [4] | 18 | 69 | UR | -0 | SmallShort | | (-2) | 1 | 8 | 5 | 3 | -0,68 | 32 | | | | |
| 31 | May/5 | 10 | 70.85 | 70.34 | 69.62(-0.08) | 69.23(0.06) | 69.56(-0.05) | 69.39 | -1.1 | | -2 | 47(0.1) | -20 | [-2] | [-2] | [-5] | 4 | 39 | DT | -0.3 | OpenShort | | (-2) | -2 | -17 | 3 | -1 | -0.4,64 | 32 | | 32 | May/5 | 9 | 70.85 | 70.34 | 69.67(-0.01) | 69.19(0.07) | 69.6(0.13) | 69.81 | -0.8 | | -2 | 47(0) | 5 | [-0] | [4] | [8] | 18 | 65 | UR | 0.3 | SmallShort? | | (-2) | 4 | 7 | 9 | 20 | 0.2,63 | 32 | | 33 | May/4 | 15 | 70.9 | 70.46 | 69.68(0.01) | 69.14(-0.02) | 69.51(0.37) | 69.65 | -0.9 | | -1 | 47(-2.7) | 15 | [0] | [10] | [8] | 3 | 83 | UT | 0.2 | OpenLong? | | (-0) | 11 | 7 | 9 | 20 | -0,53 | 30 | | 34 | May/4 | 14 | 70.9 | 70.46 | 69.68(-0.07) | 69.15(-0.03) | 69.25(0.32) | 69.49 | -1.1 | | -1 | 50(-1) | 0 | [-2] | [8] | [6] | -6 | 125 | UR | 0.4 | SmallShort | | (0) | 9 | 1 | 16 | 20 | -0.3,52 | 30 | | 35 | May/4 | 13 | 70.9 | 70.46 | 69.73(-0.06) | 69.17(-0.1) | 69.03(0.18) | 69.46 | -1.1 | | -1 | 51(-1) | 15 | [-2] | [3] | [7] | -10 | 67 | UR | 0.6 | SmallShort | | (-3) | 5 | -6 | 31 | 20 | -0.4,50 | 30 | | | | |
| 36 | May/4 | 12 | 70.9 | 70.46 | 69.77(-0.07) | 69.24(-0.14) | 68.9(0.18) | 69.59 | -1 | | -1 | 52(0.1) | 10 | [-2] | [2] | [14] | -25 | 87 | UR | 1 | SmallShort | | (-2) | 5 | 10 | 28 | 20 | -0.3,33 | 30 | | 37 | May/4 | 11 | 70.9 | 70.46 | 69.82(-0.04) | 69.34(-0.15) | 68.9(0) | 69.35 | -1.2 | | -1 | 52(-0.4) | 30 | [-1] | [-3] | [19] | -53 | -29 | RG | 0.8 | SmallShort | | (-3) | 0 | 41 | 17 | 20 | -0.7,15 | 30 | | 38 | May/4 | 10 | 70.9 | 70.46 | 69.85(-0.06) | 69.45(-0.28) | 68.78(-0.39) | 68.38 | -1.9 | | -1 | 52(5.3) | -10 | [-2] | [-17] | [-4] | -103 | -248 | BT | -0.6 | OpenLong | | (-4) | -12 | 0 | -2 | -20 | -2.1,0 | 30 | | 39 | May/4 | 9 | 70.9 | 70.46 | 69.89(-0.08) | 69.64(-0.29) | 69.05(-0.37) | 68.38 | -1.9 | | -1 | 47(7.1) | -30 | [-2] | [-16] | [-13] | -110 | -230 | DT | -1.1 | HoldShort? | | (-2) | -11 | -18 | -13 | -20 | -2.4,0 | 30 | | 40 | May/1 | 15 | 70.84 | 70.73 | 69.94(-0.09) | 69.84(-0.25) | 69.3(-0.39) | 68.81 | -1.4 | | -2 | 40(4.2) | -25 | [-3] | [-17] | [-10] | -103 | -167 | DT | -0.9 | HoldShort? | | (-1) | -12 | -6 | -22 | -20 | -2.1,0 | 50 | | | | |
| 41 | May/1 | 14 | 70.84 | 70.73 | 70(-0.16) | 70.01(-0.21) | 69.57(-0.46) | 68.96 | -1.3 | | -2 | 36(0.8) | -50 | [-5] | [-19] | [-15] | -96 | -105 | DT | -1.1 | HoldShort | | (-3) | -14 | -17 | -25 | -20 | -2,4 | 50 | | 42 | May/1 | 13 | 70.84 | 70.73 | 70.11(-0.13) | 70.16(-0.07) | 69.89(-0.32) | 69.37 | -1 | | -2 | 35(0.2) | -50 | [-4] | [-13] | [-14] | -70 | -58 | DT | -1 | OpenShort | | (-4) | -10 | -14 | -30 | -20 | -1.4,15 | 50 | | 43 | May/1 | 12 | 70.84 | 70.73 | 70.2(-0.09) | 70.21(0.01) | 70.12(-0.17) | 69.71 | -0.8 | | -2 | 35(0.3) | -30 | [-3] | [-7] | [-8] | -37 | -18 | DT | -0.8 | OpenShort | | (-3) | -5 | 2 | -23 | -20 | -1,38 | 50 | | 44 | May/1 | 11 | 70.84 | 70.73 | 70.27(-0.07) | 70.2(-0.12) | 70.24(-0.2) | 69.67 | -0.8 | | -2 | 34(-0.3) | -35 | [-2] | [-10] | [-12] | -21 | -69 | DT | -1.1 | OpenShort | | (-3) | -6 | -20 | -16 | -20 | -1.2,59 | 50 | | 45 | May/1 | 10 | 70.84 | 70.73 | 70.32(-0.06) | 70.28(-0.04) | 70.38(-0.1) | 70.16 | -0.5 | | -2 | 35(-1.1) | -30 | [-2] | [-5] | [-5] | 21 | 18 | DT | -0.4 | OpenShort | | (-1) | -3 | -17 | 5 | -4 | -0.3,78 | 50 | | | | |
| 46 | May/1 | 9 | 70.84 | 70.73 | 70.36(-0.03) | 70.31(0.02) | 70.45(0.04) | 70.56 | -0.2 | | -2 | 36(-1.2) | 0 | [-1] | [-0] | [5] | 33 | 71 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 8 | 20 | 0.4,73 | 50 | | 47 | Apr/30 | 15 | 70.85 | 71.22 | 70.38(-0.05) | 70.3(0.07) | 70.42(0.16) | 70.47 | -0.2 | | 2 | 37(-1.2) | 15 | [-2] | [5] | [3] | 26 | 103 | UR | 0.1 | SmallShort? | | (-1) | 5 | 6 | 8 | -1 | 0.2,71 | 54 | | 48 | Apr/30 | 14 | 70.85 | 71.22 | 70.41(-0.07) | 70.25(0.16) | 70.31(0.21) | 70.32 | -0.3 | | 2 | 38(-1.2) | 0 | [-2] | [8] | [-3] | 6 | 110 | RG | 0 | Wait | | (-2) | 6 | -4 | 2 | -20 | -0.2,61 | 54 | | 49 | Apr/30 | 13 | 70.85 | 71.22 | 70.46(-0.05) | 70.14(0.14) | 70.16(-0.03) | 70.41 | -0.3 | | 2 | 39(-0.6) | 5 | [-2] | [0] | [-1] | 10 | 35 | RG | 0.4 | Wait | | (-2) | -1 | -4 | 3 | -1 | -0.1,62 | 54 | | 50 | Apr/30 | 12 | 70.85 | 71.22 | 70.5(-0.03) | 70.04(0.07) | 70.18(0.03) | 70.51 | -0.2 | | 2 | 40(-0.7) | 10 | [-1] | [1] | [4] | 3 | 38 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 1 | 20 | 0,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|