|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $320.9000 One month high (close): $371.4000
ADBE Daily Change: 1.01% Daily StdDev 4.86% ADBE EMA_5_Trend: 1.22% 10Minute StdDev: $1.8612
Latest Price : $371.4(1.01%) | Wed. May 13, 2020($6.6) Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.8) Fri. May 8, 2020($1.5) Thu. May 7, 2020($3.1) Wed. May 6, 2020($3.8) Tue. May 5, 2020($5.1) Mon. May 4, 2020($3.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 348.28 | 356.12 | 368.42(0.09) | 369.33(0.06) | 369.84(0.25) | 371.59 | 1.8 | | 6 | 14(0.3) | 50 | [2] | [8] | [8] | 81 | 61 | UT | 1 | HoldLong | | (2) | 5 | 8 | 18 | 20 | 1.8,86 | 73 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.33(hourly_sma_10 -0.61%) 368.42(hourly_sma_20 -0.85%) 356.12(daily_ema_10 -4.16%) 348.28(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 348.28 | 356.12 | 368.09(0.07) | 369.12(0.05) | 368.91(0.17) | 370.1 | 1.7 | | 6 | 13(-1.6) | 50 | [1] | [6] | [5] | 58 | 26 | UT | 0.7 | OpenLong | | (2) | 4 | 3 | 17 | 7 | 1.2,78 | 73 | | 3 | May/11 | 11 | 348.28 | 356.12 | 367.83(0.09) | 368.93(0.07) | 368.29(0.01) | 369.52 | 1.6 | | 6 | 15(-1.8) | 45 | [2] | [3] | [2] | 38 | -40 | UT | 0.6 | OpenLong | | (2) | 0 | 0 | 14 | -3 | 0.9,65 | 73 | | 4 | May/11 | 10 | 348.28 | 356.12 | 367.51(0.09) | 368.66(0.03) | 368.27(-0.06) | 369.5 | 1.6 | | 6 | 17(-3.1) | 45 | [2] | [1] | [2] | 26 | -55 | UT | 0.6 | OpenLong | | (2) | -1 | 6 | -1 | 8 | 0.9,53 | 73 | | 5 | May/11 | 9 | 348.28 | 356.12 | 367.16(0.11) | 368.66(-0) | 368.48(-0.09) | 368.49 | 1.6 | | 6 | 20(-2.8) | 45 | [2] | [0] | [-0] | 7 | -93 | UT | 0 | OpenLong? | | (2) | -2 | 9 | -20 | -0 | 0.5,44 | 73 | | | | |
| 6 | May/8 | 15 | 345.75 | 353.69 | 366.75(0.09) | 368.55(-0.01) | 368.83(-0.14) | 366.92 | 1.8 | | 6 | 23(-7.1) | 30 | [2] | [-1] | [-7] | -4 | -124 | DR | -0.7 | OpenShort? | | (2) | -3 | -0 | -29 | -20 | 0.1,44 | 60 | | 7 | May/8 | 14 | 345.75 | 353.69 | 366.4(0.14) | 368.59(-0.01) | 369.34(-0.06) | 367.01 | 1.8 | | 6 | 30(-2.3) | 30 | [3] | [1] | [-10] | 29 | -132 | CR | -0.7 | HoldShort | | (2) | -1 | -14 | -17 | -20 | 0.2,74 | 60 | | 8 | May/8 | 13 | 345.75 | 353.69 | 365.9(0.14) | 368.64(0.08) | 369.57(0.14) | 369.41 | 2 | | 6 | 32(-1.8) | 35 | [3] | [6] | [-3] | 67 | -4 | CR | -0 | HoldShort | | (4) | 3 | -7 | -3 | -3 | 0.9,94 | 60 | | 9 | May/8 | 12 | 345.75 | 353.69 | 365.39(0.17) | 368.35(0.07) | 369.06(0.13) | 370.57 | 2.1 | | 6 | 34(-1.1) | 50 | [4] | [6] | [4] | 83 | 7 | UT | 0.4 | HoldLong | | (3) | 3 | 2 | 4 | 20 | 1.3,100 | 60 | | 10 | May/8 | 11 | 345.75 | 353.69 | 364.76(0.18) | 368.08(0.16) | 368.59(0.09) | 370.22 | 2 | | 6 | 35(-0.4) | 50 | [4] | [6] | [3] | 81 | -2 | UT | 0.4 | HoldLong | | (4) | 2 | 4 | 5 | 7 | 1.3,98 | 60 | | | | |
| 11 | May/8 | 10 | 345.75 | 353.69 | 364.11(0.17) | 367.5(0.12) | 368.27(0.12) | 369.49 | 2 | | 6 | 35(-0.8) | 50 | [4] | [6] | [4] | 76 | 12 | UT | 0.3 | HoldLong | | (4) | 3 | 8 | -0 | 12 | 1.3,93 | 60 | | 12 | May/8 | 9 | 345.75 | 353.69 | 363.5(0.16) | 367.05(0.09) | 367.84(0.04) | 368.15 | 1.9 | | 6 | 36(-1.7) | 45 | [3] | [4] | [2] | 70 | -17 | UT | 0.1 | OpenLong? | | (3) | 1 | 7 | -3 | 1 | 1.1,92 | 60 | | 13 | May/7 | 15 | 343.29 | 351.24 | 362.9(0.17) | 366.73(0.1) | 367.71(0.02) | 366.87 | 1.9 | | 7 | 38(-4.8) | 40 | [4] | [4] | [-4] | 65 | -51 | CR | -0.2 | HoldShort? | | (3) | 0 | -8 | -2 | -17 | 0.9,92 | 60 | | 14 | May/7 | 14 | 343.29 | 351.24 | 362.3(0.26) | 366.36(0.16) | 367.64(0.02) | 368.25 | 2.1 | | 7 | 43(-5) | 50 | [5] | [5] | [-0] | 77 | -87 | UT | 0.1 | HoldLong | | (4) | 0 | -2 | -0 | 4 | 1.2,97 | 60 | | 15 | May/7 | 13 | 343.29 | 351.24 | 361.36(0.29) | 365.79(0.23) | 367.56(0.23) | 368.61 | 2.1 | | 7 | 48(-3.4) | 50 | [6] | [10] | [3] | 80 | -28 | UT | 0.2 | HoldLong | | (6) | 5 | 7 | 1 | 5 | 1.3,97 | 60 | | | | |
| 16 | May/7 | 12 | 343.29 | 351.24 | 360.31(0.28) | 364.96(0.2) | 366.73(0.13) | 367.35 | 2 | | 7 | 51(-1.9) | 45 | [6] | [8] | [-1] | 72 | -42 | CR | 0.1 | HoldShort | | (6) | 3 | -1 | -6 | 4 | 1.1,94 | 60 | | 17 | May/7 | 11 | 343.29 | 351.24 | 359.29(0.27) | 364.21(0.29) | 366.26(0.14) | 367.48 | 2 | | 7 | 53(-0.3) | 50 | [6] | [9] | [2] | 78 | -3 | UT | 0.2 | HoldLong | | (6) | 3 | 5 | 0 | 2 | 1.3,95 | 60 | | 18 | May/7 | 10 | 343.29 | 351.24 | 358.31(0.25) | 363.17(0.21) | 365.75(0.18) | 366.51 | 1.9 | | 7 | 53(-0.6) | 45 | [5] | [9] | [-1] | 78 | 30 | CR | 0.1 | OpenShort | | (6) | 4 | -8 | -2 | 20 | 1.3,95 | 60 | | 19 | May/7 | 9 | 343.29 | 351.24 | 357.42(0.29) | 362.43(0.27) | 365.09(0.29) | 367.86 | 2 | | 7 | 54(-0.9) | 50 | [6] | [12] | [10] | 89 | 76 | UT | 0.4 | HoldLong? | | (6) | 6 | 20 | -0 | 20 | 1.6,99 | 60 | | 20 | May/6 | 15 | 340.78 | 348.04 | 356.38(0.29) | 361.45(0.2) | 364.02(0.23) | 364.47 | 2 | | 7 | 55(-2) | 50 | [6] | [10] | [-0] | 78 | 2 | UT | 0.1 | HoldLong? | | (6) | 5 | -3 | -3 | 14 | 1.2,98 | 59 | | | | |
| 21 | May/6 | 14 | 340.78 | 348.04 | 355.34(0.3) | 360.72(0.21) | 363.19(0.28) | 365.01 | 2 | | 7 | 57(-0.2) | 50 | [6] | [11] | [3] | 85 | 42 | UT | 0.3 | HoldLong | | (7) | 6 | 0 | -1 | 20 | 1.4,100 | 59 | | 22 | May/6 | 13 | 340.78 | 348.04 | 354.27(0.31) | 359.96(0.25) | 362.17(0.44) | 364.93 | 2 | | 7 | 57(-0.1) | 50 | [6] | [15] | [7] | 90 | 105 | UT | 0.4 | HoldLong | | (7) | 9 | 10 | 3 | 20 | 1.6,100 | 59 | | 23 | May/6 | 12 | 340.78 | 348.04 | 353.18(0.31) | 359.08(0.24) | 360.58(0.23) | 363.18 | 1.9 | | 7 | 57(0.8) | 50 | [6] | [11] | [4] | 88 | 33 | UT | 0.4 | HoldLong | | (6) | 5 | 4 | 1 | 20 | 1.5,100 | 59 | | 24 | May/6 | 11 | 340.78 | 348.04 | 352.09(0.29) | 358.23(0.36) | 359.77(0.25) | 362.53 | 1.8 | | 7 | 56(3.3) | 50 | [6] | [12] | [5] | 88 | 77 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | 3 | 7 | 1.5,100 | 59 | | 25 | May/6 | 10 | 340.78 | 348.04 | 351.07(0.19) | 356.94(0.36) | 358.88(0.18) | 360.29 | 1.6 | | 7 | 53(2.8) | 40 | [4] | [10] | [-1] | 80 | 117 | CR | 0.2 | OpenShort | | (6) | 4 | 2 | -5 | -9 | 1.4,95 | 59 | | | | |
| 26 | May/6 | 9 | 340.78 | 348.04 | 350.42(0.17) | 355.65(0.36) | 358.25(0.14) | 359.91 | 1.6 | | 7 | 50(3.3) | 45 | [4] | [9] | [6] | 85 | 137 | UT | 0.3 | OpenLong? | | (4) | 3 | 17 | -2 | 7 | 1.6,95 | 59 | | 27 | May/5 | 15 | 338.12 | 345.39 | 349.84(0.12) | 354.36(0.26) | 357.74(0.05) | 356.98 | 1.5 | | 6 | 47(3.7) | 15 | [3] | [6] | [-5] | 78 | 91 | CR | -0.1 | OpenShort? | | (3) | 1 | -13 | -5 | -2 | 1.3,95 | 62 | | 28 | May/5 | 14 | 338.12 | 345.39 | 349.42(0.07) | 353.45(0.3) | 357.57(0.25) | 359.12 | 1.6 | | 6 | 43(2.4) | 30 | [1] | [10] | [6] | 94 | 275 | UT | 0.3 | OpenLong | | (3) | 5 | 6 | -1 | 20 | 1.8,99 | 62 | | 29 | May/5 | 13 | 338.12 | 345.39 | 349.18(0.05) | 352.4(0.31) | 356.7(0.48) | 358.1 | 1.6 | | 6 | 41(2.2) | 35 | [1] | [15] | [6] | 92 | 331 | UT | 0.3 | OpenLong | | (1) | 10 | 6 | 3 | 20 | 1.7,99 | 62 | | 30 | May/5 | 12 | 338.12 | 345.39 | 349(0.05) | 351.31(0.38) | 355(0.55) | 357.12 | 1.5 | | 6 | 39(2.5) | 30 | [1] | [17] | [4] | 92 | 315 | UT | 0.4 | OpenLong | | (1) | 11 | -2 | 10 | 20 | 1.7,99 | 62 | | | | |
| 31 | May/5 | 11 | 338.12 | 345.39 | 348.81(0.1) | 349.96(0.4) | 353.06(0.59) | 357.39 | 1.5 | | 6 | 36(2.9) | 50 | [2] | [18] | [12] | 98 | 293 | UT | 0.9 | OpenLong | | (1) | 12 | 7 | 25 | 20 | 1.9,100 | 62 | | 32 | May/5 | 10 | 338.12 | 345.39 | 348.45(0.07) | 348.58(0.37) | 350.97(0.47) | 356.14 | 1.4 | | 6 | 33(2.3) | 45 | [1] | [15] | [13] | 83 | 267 | UT | 1.2 | OpenLong | | (2) | 10 | 8 | 30 | 20 | 1.8,88 | 62 | | 33 | May/5 | 9 | 338.12 | 345.39 | 348.2(0.05) | 347.28(0.39) | 349.32(0.35) | 354.72 | 1.3 | | 6 | 31(2.1) | 50 | [1] | [13] | [20] | 63 | 228 | UT | 1.4 | OpenLong? | | (1) | 7 | 31 | 24 | 20 | 1.7,70 | 62 | | 34 | May/4 | 15 | 336.25 | 342.72 | 348.04(0.01) | 345.94(0.21) | 348.11(0.14) | 349.61 | 1.1 | | 6 | 29(-0.4) | 50 | [0] | [6] | [8] | 23 | 74 | UT | 0.4 | OpenLong? | | (-1) | 3 | 13 | 9 | 20 | 0.4,63 | 54 | | 35 | May/4 | 14 | 336.25 | 342.72 | 347.99(-0.04) | 345.21(0.01) | 347.62(0.22) | 347.45 | 0.9 | | 6 | 29(0) | 35 | [-1] | [5] | [5] | -6 | 70 | UR | -0 | SmallShort | | (-0) | 5 | 3 | 1 | 20 | -0.1,47 | 54 | | | | |
| 36 | May/4 | 13 | 336.25 | 342.72 | 348.13(-0.01) | 345.18(-0.04) | 346.87(0.2) | 346.95 | 0.8 | | 6 | 29(0) | 35 | [-0] | [4] | [3] | -8 | 27 | UR | 0 | SmallShort | | (-1) | 4 | -5 | 8 | 20 | -0.3,50 | 54 | | 37 | May/4 | 12 | 336.25 | 342.72 | 348.17(-0.02) | 345.33(-0.02) | 346.19(0.28) | 347.86 | 0.9 | | 6 | 29(-0.1) | 40 | [-0] | [6] | [6] | -3 | 80 | UR | 0.5 | SmallShort | | (0) | 6 | -5 | 20 | 20 | -0.1,50 | 54 | | 38 | May/4 | 11 | 336.25 | 342.72 | 348.23(-0.02) | 345.4(-0.16) | 345.24(0.43) | 348.71 | 1 | | 6 | 29(-0.1) | 50 | [-0] | [8] | [14] | -9 | 133 | UR | 0.9 | SmallShort | | (0) | 9 | 9 | 20 | 20 | 0.1,39 | 54 | | 39 | May/4 | 10 | 336.25 | 342.72 | 348.3(-0.03) | 345.96(-0.21) | 343.77(0.28) | 347.15 | 0.9 | | 6 | 29(-0.8) | 50 | [-1] | [4] | [15] | -32 | 70 | UR | 0.9 | SmallShort | | (-1) | 6 | 21 | 13 | 20 | -0.3,26 | 54 | | 40 | May/4 | 9 | 336.25 | 342.72 | 348.3(-0) | 346.69(-0.28) | 342.8(-0.2) | 343.66 | 0.6 | | 6 | 30(-3.2) | 35 | [0] | [-6] | [1] | -64 | -188 | RG | 0.2 | Wait? | | (-2) | -4 | 0 | 5 | -3 | -1.2,16 | 54 | | | | |
| 41 | May/1 | 15 | 333.6 | 342.15 | 348.42(0.07) | 347.66(-0.19) | 343.49(-0.28) | 343.58 | 0.7 | | 6 | 33(0.2) | 40 | [1] | [-7] | [-3] | -68 | -278 | DR | 0 | OpenShort? | | (-0) | -6 | 3 | -3 | -20 | -1.1,10 | 62 | | 42 | May/1 | 14 | 333.6 | 342.15 | 348.18(0.12) | 348.31(-0.23) | 344.46(-0.32) | 343.1 | 0.6 | | 6 | 33(-3.4) | 45 | [3] | [-8] | [-4] | -71 | -350 | DR | -0.3 | OpenShort | | (2) | -7 | 11 | -19 | -20 | -1,4 | 62 | | 43 | May/1 | 13 | 333.6 | 342.15 | 347.75(0.08) | 349.12(-0.29) | 345.57(-0.74) | 341.38 | 0.5 | | 6 | 37(-2.3) | 10 | [2] | [-18] | [-15] | -78 | -446 | DR | -0.8 | HoldShort | | (2) | -15 | -5 | -31 | -20 | -1.1,0 | 62 | | 44 | May/1 | 12 | 333.6 | 342.15 | 347.47(0.09) | 350.13(-0.18) | 348.14(-0.69) | 342.28 | 0.6 | | 6 | 39(-2.1) | 0 | [2] | [-15] | [-25] | -59 | -411 | DR | -1 | OpenShort | | (2) | -14 | -29 | -33 | -20 | -0.9,14 | 62 | | 45 | May/1 | 11 | 333.6 | 342.15 | 347.17(0.15) | 350.77(-0.09) | 350.57(-0.36) | 347.11 | 0.9 | | 6 | 41(-1.5) | 20 | [3] | [-7] | [-12] | -15 | -238 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -33 | -20 | -0,35 | 62 | | | | |
| 46 | May/1 | 10 | 333.6 | 342.15 | 346.65(0.14) | 351.09(0.02) | 351.83(-0.09) | 348.44 | 1 | | 6 | 42(0.1) | 30 | [3] | [-1] | [-9] | 15 | -112 | DR | -0.5 | OpenShort | | (4) | -2 | -1 | -22 | -20 | 0.3,57 | 62 | | 47 | May/1 | 9 | 333.6 | 342.15 | 346.17(0.06) | 351.02(-0.01) | 352.15(-0.15) | 348.62 | 1 | | 6 | 42(-0.4) | 5 | [1] | [-2] | [-17] | 41 | -25 | DR | -0.5 | OpenShort? | | (3) | -3 | -33 | -13 | -20 | 0.4,81 | 62 | | 48 | Apr/30 | 15 | 331.68 | 342.1 | 345.97(0.05) | 351.05(0.12) | 352.68(0.16) | 354.23 | 1.4 | | 8 | 43(4) | 35 | [1] | [6] | [7] | 83 | 230 | UT | 0.2 | OpenLong? | | (3) | 3 | -1 | 28 | 20 | 1.3,100 | 67 | | 49 | Apr/30 | 14 | 331.68 | 342.1 | 345.81(0.09) | 350.64(0.15) | 352.12(0.33) | 354.45 | 1.4 | | 8 | 39(1.8) | 45 | [2] | [10] | [10] | 82 | 240 | UT | 0.4 | OpenLong | | (1) | 7 | 6 | 27 | 20 | 1.4,97 | 67 | | 50 | Apr/30 | 13 | 331.68 | 342.1 | 345.5(0.1) | 350.13(0.27) | 350.97(0.18) | 353.4 | 1.3 | | 8 | 37(1.5) | 50 | [2] | [8] | [12] | 80 | 173 | UT | 0.4 | OpenLong | | (2) | 4 | 20 | 27 | 8 | 1.3,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|