TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $9.7500 One month high (close): $14.5900

TBIO Daily Change: 0.79% Daily StdDev 6.08% TBIO EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $14.59(0.79%)

Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 3.25%(33%) Avg negative next hour return: -0.59%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	13	12.29	13.64	13.26(0.39)	14.46(0.83)	14.74(0.41)	14.77	1.4	16	170(1)	50	[6]	[16]	[-2]	56	864	CR	0	HoldShort	(7)	7	1	-2	-20	0.5,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.46(hourly_sma_10 -2.1%) 13.64(daily_ema_10 -7.65%) 13.26(hourly_sma_20 -10.22%) 12.29(daily_ema_20 -16.79%) Resistance Levels:

2	May/11	12	12.29	13.64	13.21(0.3)	14.34(0.8)	14.68(0.94)	14.76	1.4	16	169(0.8)	50	[5]	[25]	[10]	56	1111	UT	0	OpenLong	(7)	16	22	-3	20	0.5,93	79
3	May/11	11	12.29	13.64	13.17(0.31)	14.23(1.03)	14.54(0.73)	14.57	1.3	16	168(0.7)	50	[5]	[23]	[-12]	57	937	CR	0	HoldShort	(4)	12	-23	-2	-20	0.5,94	79
4	May/11	10	12.29	13.64	13.13(0.48)	14.09(1.26)	14.44(0.69)	14.77	1.4	16	168(1.2)	50	[8]	[25]	[4]	62	950	UT	0.1	OpenLong	(8)	11	-7	1	20	0.5,99	79
5	May/11	9	12.29	13.64	13.07(0.61)	13.91(1.1)	14.34(1.1)	14.83	1.4	16	167(1.4)	50	[10]	[31]	[32]	64	1027	UT	0.2	OpenLong?	(8)	18	41	2	20	0.6,99	79

6	May/8	15	12.08	13.61	12.99(0.48)	13.76(0.8)	14.18(1.27)	14.48	1.4	19	165(-3.6)	50	[8]	[32]	[33]	62	991	UT	0.1	OpenLong?	(9)	21	49	0	20	0.5,99	77
7	May/8	14	12.08	13.61	12.93(0.21)	13.65(0.48)	14(0.65)	14.07	1.1	19	169(0.4)	50	[4]	[18]	[9]	59	833	UT	0	OpenLong	(5)	11	5	0	20	0.4,99	77
8	May/8	13	12.08	13.61	12.9(0.12)	13.59(0.6)	13.91(1.27)	14.03	1.1	19	168(0.4)	50	[2]	[29]	[0]	59	1074	UT	0	OpenLong	(4)	21	-32	2	20	0.4,99	77
9	May/8	12	12.08	13.61	12.88(0.35)	13.51(11.85)	13.74(1.86)	14.3	1.3	19	168(0.9)	5	[6]	[133]	[-109]	62	1212	CR	0.2	HoldShort	(4)	31	31	3	-20	0.5,99	77
10	May/8	11	12.08	13.61	12.84(0.29)	12.08(0.18)	13.49(1.17)	14.04	1.1	19	167(0.5)	50	[5]	[25]	[91]	58	930	UT	0.2	OpenLong	(5)	19	59	4	20	0.4,98	77

11	May/8	10	12.08	13.61	12.8(-0.05)	12.06(-0.13)	13.33(0.24)	13.57	0.8	19	167(0)	50	[-1]	[5]	[60]	54	706	UR	0.1	SmallShort	(1)	4	-4	2	20	0.3,96	77
12	May/8	9	12.08	13.61	12.8(0)	12.08(-0.28)	13.3(0.29)	13.6	0.9	19	167(-0.1)	50	[0]	[5]	[91]	53	690	UR	0.1	SmallShort?	(-1)	5	55	1	20	0.3,95	77
13	May/7	15	11.88	13.43	12.81(-0.1)	12.11(-0.53)	13.26(-0.16)	13.17	0.8	18	167(-5.9)	50	[-2]	[-4]	[61]	47	345	RG	-0	Wait?	(-3)	-3	13	-1	20	0.1,94	72
14	May/7	14	11.88	13.43	12.82(-0.15)	12.17(-0.4)	13.28(24.48)	13.07	0.7	18	173(-0.2)	50	[-3]	[408]	[42]	48	6368	UR	-0.1	SmallShort	(-3)	409	-26	10	20	0.1,95	72
15	May/7	13	11.88	13.43	12.84(0.02)	12.22(-0.02)	10.67(-1.03)	13.27	0.8	18	173(0)	50	[0]	[-14]	[52]	49	59	RG	0.9	SmallShort	(-1)	-17	-15	12	20	0.1,96	72

16	May/7	12	11.88	13.43	12.84(0.12)	12.22(0.12)	10.78(-0.68)	13.39	0.9	18	173(0.2)	50	[2]	[-7]	[68]	51	142	RG	0.9	SmallShort	(1)	-11	-4	53	20	0.2,96	72
17	May/7	11	11.88	13.43	12.82(0.12)	12.21(-0.09)	10.85(-1.07)	13.42	0.9	18	173(0.1)	50	[2]	[-15]	[83]	19	88	RG	0.9	SmallShort	(3)	-18	19	-16	20	0.2,64	72
18	May/7	10	11.88	13.43	12.81(0.18)	12.22(-0.33)	10.97(-0.88)	13.27	0.8	18	172(0.1)	50	[3]	[-14]	[INF]	13	-34	RG	0.8	SmallShort	(1)	-15	INF	-19	20	0.2,58	72
19	May/7	9	11.88	13.43	12.79(-4.83)	12.26(-9.8)	11.07(-19.61)	0	-6.9	18	172(155.5)	-25	[-81]	[-427]	[-908]	-108	-10071	DT	-3.8	HoldShort?	(-86)	-328	-1701	-70	-20	-4.3,50	72
20	May/6	15	11.72	13.19	13.44(0.26)	13.59(0.3)	13.77(0.79)	13.84	1.2	19	17(0.6)	50	[4]	[21]	[10]	68	241	UT	0.2	OpenLong?	(5)	13	11	-1	20	1.4,83	76

21	May/6	14	11.72	13.19	13.41(0.28)	13.55(0.1)	13.66(0.76)	13.75	1.2	19	16(0.2)	50	[5]	[19]	[-0]	70	162	UT	0.3	OpenLong	(4)	13	-29	14	20	1.2,90	76
22	May/6	13	11.72	13.19	13.37(0.33)	13.54(0.26)	13.56(0.62)	13.99	1.3	19	16(1.9)	50	[6]	[18]	[30]	101	289	UT	1.6	HoldLong	(6)	10	28	29	20	2.3,93	76
23	May/6	12	11.72	13.19	13.33(0.32)	13.5(0.21)	13.48(0.2)	13.76	1.2	19	14(0.6)	50	[5]	[10]	[19]	72	49	UT	1.2	OpenLong	(5)	3	31	15	20	1.8,77	76
24	May/6	11	11.72	13.19	13.29(0.23)	13.47(0.09)	13.45(0.26)	13.51	1	19	14(-0.3)	50	[4]	[10]	[8]	29	11	UT	0.3	OpenLong	(3)	4	27	-12	7	0.9,56	76
25	May/6	10	11.72	13.19	13.26(0.19)	13.46(0.05)	13.42(-0.11)	13.3	0.9	19	14(-1.1)	50	[3]	[3]	[-9]	15	-188	CR	-0.5	HoldShort	(3)	-2	10	-17	-20	0.2,60	76

26	May/6	9	11.72	13.19	13.23(0.06)	13.45(0.05)	13.44(-0.57)	13.22	0.9	19	15(-0.3)	10	[1]	[-5]	[-25]	26	-210	DR	-0.9	OpenShort?	(3)	-10	-45	-5	-20	-0,76	76
27	May/5	15	11.55	12.87	13.22(0.27)	13.44(0.38)	13.52(-0.1)	13.58	1.2	18	15(-0.3)	50	[5]	[7]	[-2]	66	-18	CR	0.2	HoldShort?	(5)	-2	-9	7	-7	1.4,81	74
28	May/5	14	11.55	12.87	13.18(0.28)	13.39(0.57)	13.53(0.29)	13.65	1.2	18	16(0.7)	50	[5]	[15]	[15]	67	154	UT	0.5	OpenLong	(5)	5	41	3	15	1.8,72	74
29	May/5	13	11.55	12.87	13.14(5.31)	13.31(0.18)	13.49(-0.09)	13.33	1.1	18	15(-155.2)	50	[89]	[26]	[-9]	41	-5105	CR	-0.6	HoldShort	(4)	-2	-9	-6	-20	0.8,71	74
30	May/5	12	11.55	12.87	12.48(0.23)	13.29(0.21)	13.5(0.21)	13.4	1.1	18	170(0.4)	50	[4]	[10]	[-9]	44	570	CR	-0	HoldShort	(96)	4	-29	-5	20	0.3,86	74

31	May/5	11	11.55	12.87	12.45(0.27)	13.26(0.4)	13.47(0.75)	13.63	1.2	18	170(0.6)	50	[5]	[21]	[8]	58	868	UT	0.1	OpenLong	(5)	13	-5	-1	20	0.4,98	74
32	May/5	10	11.55	12.87	12.42(0.22)	13.21(0.47)	13.37(0.95)	13.67	1.3	18	169(0.5)	50	[4]	[25]	[20]	60	1028	UT	0.1	OpenLong	(5)	16	29	0	20	0.4,100	74
33	May/5	9	11.55	12.87	12.39(0.09)	13.15(0.37)	13.24(0.78)	13.44	1.1	18	169(0.2)	50	[2]	[20]	[9]	60	956	UT	0.1	OpenLong?	(1)	13	8	0	20	0.4,100	74
34	May/4	15	11.4	12.54	12.38(5.72)	13.1(0.31)	13.14(0.53)	13.38	1.2	18	168(-68.4)	50	[96]	[40]	[13]	60	-4688	UT	0.1	OpenLong?	(1)	9	18	1	20	0.4,100	73
35	May/4	14	11.4	12.54	11.71(-0.12)	13.06(0.33)	13.07(0.13)	13.24	1.1	18	237(-0.4)	35	[-2]	[9]	[8]	60	1463	UR	0	SmallShort	(102)	2	15	1	20	0.4,100	73

36	May/4	13	11.4	12.54	11.72(-0.19)	13.02(0.14)	13.05(0.03)	13.12	1	18	237(-0.4)	25	[-3]	[5]	[8]	59	1384	UR	0	SmallShort	(-3)	1	10	1	20	0.4,99	73
37	May/4	12	11.4	12.54	11.74(-0.24)	13(0.15)	13.05(-0.02)	13.04	1	18	238(-0.6)	15	[-4]	[5]	[4]	57	1339	UR	-0	SmallShort	(-3)	-0	19	0	-20	0.3,99	73
38	May/4	11	11.4	12.54	11.77(-0.34)	12.98(0.06)	13.05(-0.13)	12.9	0.9	18	238(-1)	-25	[-6]	[2]	[-13]	57	1266	RG	-0	Wait	(-6)	-2	-20	1	-20	0.3,99	73
39	May/4	10	11.4	12.54	11.81(-0.15)	12.97(11.16)	13.07(0.16)	13.05	1	18	239(-0.4)	-40	[-3]	[100]	[-140]	57	1238	RG	-0	Wait	(-6)	3	-14	1	-20	0.3,99	73
40	May/4	9	11.4	12.54	11.83(-0.09)	11.67(0.26)	13.05(0.54)	13.16	1.1	18	240(-0.3)	50	[-2]	[15]	[57]	56	1344	UR	0	SmallShort?	(-2)	9	9	1	20	0.3,98	73

41	May/1	15	11.19	12.19	11.84(-0.38)	11.64(0.12)	12.98(0.17)	13.09	1.2	17	240(-7.1)	45	[-6]	[6]	[58]	55	1478	UR	0	SmallShort?	(-3)	3	3	2	20	0.3,97	69
42	May/1	14	11.19	12.19	11.89(-0.51)	11.63(-0.06)	12.96(0.39)	13.07	1.2	17	247(-1.8)	30	[-9]	[8]	[68]	54	1596	UR	0	SmallShort	(-6)	7	12	2	20	0.3,96	69
43	May/1	13	11.19	12.19	11.95(-0.46)	11.64(-0.14)	12.91(0.25)	12.98	1.1	17	249(-1.3)	35	[-8]	[5]	[65]	52	1378	UR	0	SmallShort	(-11)	4	3	2	20	0.3,94	69
44	May/1	12	11.19	12.19	12.01(-0.39)	11.66(12.55)	12.88(25.21)	12.96	1.1	17	250(-1.2)	50	[-7]	[532]	[-97]	49	7405	RG	0	Wait	(-9)	424	20	11	-20	0.2,94	69
45	May/1	11	11.19	12.19	12.06(-0.46)	10.36(-0.7)	10.29(-0.1)	12.81	1	17	251(-1.1)	50	[-8]	[-5]	[121]	48	1049	RG	0.6	Wait	(-9)	-2	-21	11	20	0.2,93	69

46	May/1	10	11.19	12.19	12.12(-0.42)	10.43(-0.5)	10.3(0.05)	12.97	1.1	17	252(-1.2)	50	[-7]	[-1]	[158]	47	1129	RG	0.7	Wait	(-7)	1	19	37	20	0.2,92	69
47	May/1	9	11.19	12.19	12.17(-0.44)	10.48(-0.72)	10.3(-0.62)	12.83	1	17	254(-1)	50	[-7]	[-14]	[173]	16	822	RG	0.6	Wait?	(-10)	-10	1	-8	20	0.2,61	69
48	Apr/30	15	10.99	11.89	12.22(-0.44)	10.56(-0.82)	10.36(-0.7)	12.82	1.2	17	255(-4)	50	[-7]	[-16]	[INF]	14	754	RG	0.6	Wait?	(-7)	-12	INF	5	20	0.1,61	68
49	Apr/30	14	10.99	11.89	12.27(-5.61)	10.65(-11.15)	10.43(-0.03)	0	-6.9	17	259(69)	-25	[-94]	[-113]	[-902]	-65	-4496	DT	-2.5	OpenShort	(-96)	-1	-1701	-22	-20	-3,60	68
50	Apr/30	13	10.99	11.89	13(-0.61)	11.99(-0.43)	10.43(-1.28)	12.88	1.2	17	190(-1.1)	50	[-10]	[-23]	[57]	41	198	RG	0.8	SmallShort	(-12)	-21	-9	14	20	-0,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI