Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $153.0200      One month high (close): $169.4200

STZ Daily Change: -1.66%   Daily StdDev 4.8%   STZ EMA_5_Trend: -0.05%   10Minute StdDev: $0.8807

Latest Price :  $163.3(-1.66%)

Wed. May 13, 2020($4.3)   Tue. May 12, 2020($1.2)   Mon. May 11, 2020($1)   Fri. May 8, 2020($0.9)   Thu. May 7, 2020($1)   Wed. May 6, 2020($1.2)   Tue. May 5, 2020($1.1)   Mon. May 4, 2020($0.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.02%(100%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1111   162.32  164.89  164.86(-0.05 164.33(-0.01 164.61(-0.09164.590.5    324(-0.9)10[-1][-2][2]-213RG-0Wait    (-1)-214-2012-0.2,3466

Daily Trend: %
Up Forces:
Down Forces: 164.33(hourly_sma_10 -0.16%)  
Support Levels: 162.32(daily_ema_20 -1.38%)  
Resistance Levels: 164.86(hourly_sma_20 0.16%)   164.89(weak_daily_ema_10 0.18%)  
 
2May/1110   162.32  164.89  164.94(-0.05 164.35(-0.08 164.75(-0.14163.50.3    325(1.1)5[-1][-4][-6]-40-76RG-1.1SmallLong    (-2)-3-5-14-18-1.3,4366
3May/119   162.32  164.89  165.03(-0.02 164.48(-0.04 164.99(-0.03163.890.3    324(0.6)-0[-0][-1][-13]-20-56RG-1SmallLong?    (-1)-1-29-9-18-1,5566
4May/815   162.05  164.92  165.07(0.08 164.55(0.13 165.04(0.35166.150.9    323(0.1)40[2][10][12]3975UT1OpenLong?    (1)71621201,6462
5May/814   162.05  164.92  164.94(0.03 164.34(0.04 164.47(0.26164.930.6    323(-0.6)30[1][7][3]238UT0.4OpenLong    (1)6-51720-0,5262
 
6May/813   162.05  164.92  164.89(0.05 164.34(-0)  164.04(0.06165.30.7    324(-0.4)40[1][2][10]6-17UT1.1OpenLong    (1)1823200.4,4662
7May/812   162.05  164.92  164.81(0.05 164.29(-0.14 163.94(-0.01164.660.6    324(-1.4)35[1][-1][8]-23-66RG0.6Wait    (1)-071520-0.1,3062
8May/811   162.05  164.92  164.73(0.01 164.51(-0.13 163.96(-0.06164.150.5    326(-0.3)20[0][-2][3]-48-63RG0.2Wait    (1)-111-1214-0.5,1562
9May/810   162.05  164.92  164.71(-0.03 164.73(-0.19 164.05(-0.09163.310.3    326(0.8)20[-1][-3][-2]-64-75RG-0.6Wait    (-0)-27-16-20-1.2,1662
10May/89   162.05  164.92  164.76(-0.05 165.04(-0.21 164.2(-0.2162.780.2    325(1.9)-10[-1][-6][-15]-69-115DT-1.2OpenShort?    (-1)-4-26-15-20-1.7,2462
 
11May/715   162.02  164.24  164.84(0.03 165.39(-0.09 164.52(-0.07164.810.6    323(-0.4)20[1][-1][0]-13-47RG0.3Wait?    (0)-202-5-0,3752
12May/714   162.02  164.24  164.79(0.04 165.54(-0.03 164.63(-0.26164.770.6    324(-0.8)10[1][-4][-3]-16-103DR0.1OpenShort    (1)-52-10-20-0,3452
13May/713   162.02  164.24  164.73(0.09 165.54(-0)  165.07(-0.2164.60.6    324(-3.9)15[2][-3][-5]-23-151DR-0.4OpenShort    (1)-47-24-20-0.1,3052
14May/712   162.02  164.24  164.58(0.08 165.6(0.03 165.41(-0.29164.050.4    328(-3.5)0[2][-4][-13]-20-180DR-1OpenShort    (2)-6-4-37-20-0.4,4052
15May/711   162.02  164.24  164.45(0.06 165.55(0.03 165.88(-0.23164.390.5    332(-1.2)-0[1][-3][-13]15-118DR-1OpenShort    (2)-5-12-24-20-0,6552
 
16May/710   162.02  164.24  164.36(0.11 165.49(0.09 166.26(-0.11165.350.7    333(-1.6)0[2][0][-11]50-76DR-0.6OpenShort    (2)-2-20-14-200.6,8552
17May/79   162.02  164.24  164.18(0.16 165.34(0.24 166.44(0.2166.951.1    335(1)25[3][9][4]9262UT0.3HoldLong?    (3)48-2171.7,9952
18May/615   161.67  163.17  163.92(0.16 164.95(0.16 166.11(0.2166.311    434(-0.5)30[3][8][1]8742UT0.1HoldLong?    (3)4-1-5201.5,9953
19May/614   161.67  163.17  163.65(0.15 164.69(0.13 165.78(0.34166.431    434(1.5)30[3][10][5]93109UT0.4OpenLong    (4)722201.7,10053
20May/613   161.67  163.17  163.4(0.15 164.48(0.12 165.22(0.3166.271    433(1.9)30[3][10][5]98110UT0.7OpenLong    (3)607201.9,10053
 
21May/612   161.67  163.17  163.16(0.14 164.28(0.15 164.72(0.29166.251    431(3.4)35[3][10][11]103124UT1.1HoldLong    (3)61317202.1,10053
22May/611   161.67  163.17  162.94(0.1 164.04(0.11 164.24(0.28165.270.8    427(2.2)35[2][9][7]88107UT0.8OpenLong    (3)6711201.8,9353
23May/610   161.67  163.17  162.77(0.07 163.87(0.19 163.79(0.12164.690.6    425(1.8)30[2][6][6]7878UT0.8OpenLong    (2)3147-51.6,8853
24May/69   161.67  163.17  162.66(0.01 163.56(0.13 163.59(-0.09163.590.4    423(0.3)5[0][1][-2]5227CR0HoldShort?    (1)-2-33-200.8,8253
25May/515   160.92  162.19  162.64(0.05 163.35(0.08 163.74(-0.06163.810.5    423(3)10[1][1][-1]569CR0.1HoldShort?    (0)-1-0-541.1,7851
 
26May/514   160.92  162.19  162.56(-0.01 163.23(0.12 163.83(-0.01163.830.6    420(-0.6)10[-0][2][2]5789UR0SmallShort    (1)-011-11-11.2,7751
27May/513   160.92  162.19  162.56(-0)  163.03(0.08 163.84(-0.06163.010.4    421(0)10[-0][1][-7]4216CR-0.8HoldShort    (-1)-1-9-13-160.4,8251
28May/512   160.92  162.19  162.56(-0)  162.9(0.18 163.94(0.25163.730.5    421(0)10[-0][8][-1]72131CR-0.2HoldShort    (0)5-810-21.1,9451
29May/511   160.92  162.19  162.58(0.01 162.61(0.17 163.53(0.35164.320.6    421(0.3)30[0][10][8]90185UT0.7HoldLong    (0)7027201.6,10051
30May/510   160.92  162.19  162.57(-0.05 162.33(0.18 162.95(0.2164.290.6    420(-3)25[-1][7][12]82209UR1.3SmallShort    (0)4641201.6,9251
 
31May/59   160.92  162.19  162.65(-0.08 162.04(0.13 162.62(0.25163.870.6    423(-4.4)20[-2][7][10]42221UR1SmallShort?    (-1)5528201,6751
32May/415   159.96  161.27  162.77(-0.04 161.83(0.09 162.21(0.22163.510.5    528(4.8)50[-1][7][15]10144UR0.9SmallShort?    (-2)52414200.5,4745
33May/414   159.96  161.27  162.84(-0.28 161.68(-0.05 161.86(0.1161.650.3    523(-12.1)15[-6][2][2]-40226UR-0.1SmallShort    (-2)2349-0.8,3045
34May/413   159.96  161.27  163.31(-0.3 161.76(-0.11 161.86(-0) 161.440.2    535(-8.1)-5[-6][-1][-3]-41186RG-0.1Wait    (-7)-0-1689-0.8,2945
35May/412   159.96  161.27  163.8(-0.29 161.94(0.03 161.71(0.15162.620.4    543(-7.8)10[-6][3][8]-31250UR0.3SmallShort    (-6)3101620-0.4,2945
 
36May/411   159.96  161.27  164.27(-0.32 161.89(-0.15 161.46(0.01161.850.3    551(-5.5)5[-7][-2][4]-53170RG0.1Wait    (-7)02820-0.7,1545
37May/410   159.96  161.27  164.79(-0.32 162.14(-0.08 161.45(-0.03161.720.3    556(-3.8)10[-7][-2][5]-64120RG0.1Wait    (-7)-1115-1-0.8,645
38May/49   159.96  161.27  165.31(-0.3 162.26(-0.18 161.51(-0.2160.850.1    560(-0.5)5[-6][-6][-5]-78-21RG-0.2Wait?    (-8)-4-80-20-1.1,045
39May/115   158.51  160.57  165.81(-0.24 162.55(-0.16 161.83(-0.22161.480.3    561(16)15[-5][-7][-0]-77-77RG-0.1Wait?    (-6)-510-9-1.1,155
40May/114   158.51  160.57  166.21(-0.18 162.81(-0.27 162.18(-0.09161.40.3    545(1.7)20[-4][-5][-2]-80-135RG-0.2Wait    (-5)-2-5-1-7-1.2,055
 
41May/113   158.51  160.57  166.51(-0.19 163.25(-0.29 162.32(-0.31161.770.4    543(1.6)5[-4][-10][-2]-79-167RG-0.1Wait    (-4)-7-3-3-2-1.2,155
42May/112   158.51  160.57  166.82(-0.14 163.72(-0.16 162.83(-0.12162.030.4    541(1.9)20[-3][-4][-5]-78-182RG-0.2Wait    (-4)-3-62-20-1.3,555
43May/111   158.51  160.57  167.05(-0.1 163.99(-0.52 163.02(-0.16162.450.4    540(1.7)15[-2][-9][-0]-78-219RG-0.2Wait    (-3)-3-11-220-1.3,555
44May/110   158.51  160.57  167.22(-0.05 164.85(-0.48 163.28(-0.1163.260.5    538(1)45[-1][-7][9]-71-217RG-0Wait    (-2)-215620-1.2,955
45May/19   158.51  160.57  167.31(-0.14 165.65(-0.6 163.44(-0.45162.110.4    537(2.5)0[-3][-16][-12]-85-282RG-0.4Wait?    (-2)-9-29-2-20-1.6,555
 
46Apr/3015   157.11  160.64  167.54(-0.1 166.66(-0.47 164.18(-0.26164.320.7    734(6.4)35[-2][-10][5]-73-157RG0Wait?    (-2)-618-2-1-1.1,549
47Apr/3014   157.11  160.64  167.54(-0)  167.44(-0.55 164.6(-0.22162.970.6    728(0.1)15[-0][-9][-12]-90-337DR-0.6HoldShort    (-3)-5-10-14-20-1.6,049
48Apr/3013   157.11  160.64  167.72(0.09 168.37(-0.41 164.96(-0.88163.740.6    728(-2.4)15[2][-21][-15]-80-546DR-0.4HoldShort    (0)-19-4-27-20-1.4,549
49Apr/3012   157.11  160.64  167.57(0.13 169.07(-0.31 166.42(-0.86164.090.7    730(-3.5)10[3][-20][-22]-66-548DR-0.7OpenShort    (2)-18-22-22-20-1.1,1249
50Apr/3011   157.11  160.64  167.35(0.22 169.6(-0.1 167.86(-0.75165.790.8    734(-4.5)20[5][-15][-16]-48-494DR-0.6OpenShort    (4)-16-8-16-20-0.4,1249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA