|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $53.6400 One month high (close): $59.0000
SO Daily Change: 0.72% Daily StdDev 5.24% SO EMA_5_Trend: 0.31% 10Minute StdDev: $0.4183
Latest Price : $55.81(0.72%) | Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.3
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 56.21 | 55.57 | 54.76(0.09) | 54.97(0.12) | 55.09(0.49) | 55.64 | -0.4 | | -3 | 27(3.8) | 5 | [2] | [10] | [16] | 107 | 196 | RG | 1.4 | SmallShort? | | (3) | 9 | 14 | 37 | 20 | 2.3,99 | 52 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.16%(32%)
Daily Trend: %
Up Forces:
Down Forces: 55.57(daily_ema_10 -0.13%)
Support Levels: 54.97(weak_hourly_sma_10 -1.2%) 54.76(weak_hourly_sma_20 -1.58%)
Resistance Levels: 56.21(daily_ema_20 1.02%)
|
| | | 2 | May/11 | 14 | 56.21 | 55.57 | 54.71(0.12) | 54.9(0.08) | 54.82(0.25) | 55.24 | -0.7 | | -3 | 23(-0.8) | 5 | [2] | [5] | [8] | 74 | 44 | RG | 1.3 | SmallShort | | (1) | 5 | -1 | 37 | 20 | 1.6,84 | 52 | | 3 | May/11 | 13 | 56.21 | 55.57 | 54.65(0.08) | 54.86(0.12) | 54.68(0.01) | 55.26 | -0.7 | | -3 | 24(1.9) | 5 | [2] | [1] | [12] | 54 | 33 | RG | 1.7 | SmallShort | | (2) | 0 | 16 | 29 | 20 | 1.8,59 | 52 | | 4 | May/11 | 12 | 56.21 | 55.57 | 54.6(0.02) | 54.79(-0.02) | 54.68(-0.12) | 54.81 | -1 | | -3 | 22(0.2) | -5 | [0] | [-3] | [3] | -5 | -11 | RG | 0.4 | Wait | | (1) | -2 | 11 | -8 | 9 | 0.7,28 | 52 | | 5 | May/11 | 11 | 56.21 | 55.57 | 54.6(-0) | 54.8(0.02) | 54.75(-0.17) | 54.51 | -1.2 | | -3 | 22(0) | -30 | [0] | [-4] | [-8] | -38 | -51 | DR | -0.8 | OpenShort | | (0) | -3 | 8 | -44 | -20 | -0.3,20 | 52 | | | | |
| 6 | May/11 | 10 | 56.21 | 55.57 | 54.59(-0.06) | 54.79(-0.01) | 54.85(-0.24) | 54.29 | -1.3 | | -3 | 22(0.2) | -35 | [-1] | [-6] | [-15] | -32 | -55 | DT | -1.8 | OpenShort | | (-1) | -5 | -9 | -41 | -20 | -1,43 | 52 | | 7 | May/11 | 9 | 56.21 | 55.57 | 54.62(-0.05) | 54.8(0.02) | 54.98(-0.09) | 54.53 | -1.2 | | -3 | 22(-0.9) | -45 | [-1] | [-2] | [-14] | 20 | 11 | DT | -1.4 | OpenShort? | | (-1) | -2 | -25 | -15 | -20 | -0.3,77 | 52 | | 8 | May/8 | 15 | 56.3 | 55.8 | 54.62(0) | 54.79(0.13) | 55.03(0.21) | 55.23 | -0.7 | | -3 | 23(0.3) | -10 | [0] | [4] | [6] | 95 | 161 | UR | 0.6 | SmallShort? | | (0) | 4 | 2 | 16 | 20 | 1.8,100 | 51 | | 9 | May/8 | 14 | 56.3 | 55.8 | 54.65(-0.07) | 54.72(0.16) | 54.91(0.1) | 55.17 | -0.8 | | -3 | 22(-6.2) | -20 | [-1] | [2] | [8] | 90 | 192 | UR | 0.8 | SmallShort | | (0) | 2 | 6 | 22 | 20 | 1.6,100 | 51 | | 10 | May/8 | 13 | 56.3 | 55.8 | 54.69(-0.08) | 54.63(0.14) | 54.85(0.21) | 55 | -0.9 | | -3 | 29(-5.6) | -25 | [-2] | [4] | [5] | 65 | 188 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 23 | 15 | 0.7,97 | 51 | | | | |
| 11 | May/8 | 12 | 56.3 | 55.8 | 54.74(-0.06) | 54.55(0.06) | 54.73(0.22) | 54.97 | -0.9 | | -3 | 34(-2.9) | 0 | [-1] | [4] | [9] | 47 | 158 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 20 | 20 | 0.5,84 | 51 | | 12 | May/8 | 11 | 56.3 | 55.8 | 54.77(-0.12) | 54.52(0.15) | 54.61(0.11) | 54.79 | -1 | | -3 | 37(-4.6) | -15 | [-2] | [2] | [6] | 24 | 144 | UR | 0.3 | SmallShort | | (-1) | 2 | 5 | 23 | 4 | 0,74 | 51 | | 13 | May/8 | 10 | 56.3 | 55.8 | 54.84(-0.12) | 54.44(0.05) | 54.55(0.05) | 54.65 | -1.1 | | -3 | 42(-3.3) | -25 | [-2] | [0] | [1] | -3 | 104 | UR | 0.2 | SmallShort | | (-3) | 1 | -8 | 16 | 15 | -0.3,55 | 51 | | 14 | May/8 | 9 | 56.3 | 55.8 | 54.91(-0.06) | 54.41(0.07) | 54.52(0.2) | 54.87 | -1 | | -3 | 45(-1.1) | 0 | [-1] | [3] | [11] | -13 | 103 | UR | 0.5 | SmallShort? | | (-2) | 4 | 17 | 12 | 20 | -0.1,40 | 51 | | 15 | May/7 | 15 | 56.53 | 56.02 | 54.94(-0.1) | 54.37(-0.05) | 54.41(0.06) | 54.4 | -1.3 | | -3 | 46(5.9) | -10 | [-2] | [-1] | [2] | -45 | 13 | DP | -0 | OpenShort? | | (-2) | 1 | 1 | 2 | 17 | -0.8,25 | 39 | | | | |
| 16 | May/7 | 14 | 56.53 | 56.02 | 55(-0.05) | 54.4(-0.08) | 54.38(-0.08) | 54.36 | -1.3 | | -3 | 40(1) | -10 | [-1] | [-3] | [0] | -50 | -89 | DT | -0 | OpenShort | | (-2) | -2 | -4 | 3 | 11 | -0.9,23 | 39 | | 17 | May/7 | 13 | 56.53 | 56.02 | 55.03(-0.01) | 54.45(-0.1) | 54.42(0.17) | 54.47 | -1.2 | | -3 | 39(0.3) | 0 | [-0] | [1] | [3] | -48 | -49 | UR | 0.1 | SmallShort | | (-1) | 3 | -1 | 6 | 20 | -0.8,22 | 39 | | 18 | May/7 | 12 | 56.53 | 56.02 | 55.03(0.01) | 54.51(-0.13) | 54.33(0.04) | 54.51 | -1.2 | | -3 | 39(-0.5) | 5 | [0] | [-1] | [4] | -52 | -90 | RG | 0.3 | Wait | | (0) | 1 | 6 | 1 | 20 | -0.8,18 | 39 | | 19 | May/7 | 11 | 56.53 | 56.02 | 55.03(0.03) | 54.58(-0.29) | 54.31(-0.05) | 54.33 | -1.3 | | -3 | 39(-0.8) | 5 | [1] | [-5] | [4] | -59 | -176 | RG | 0 | Wait | | (0) | -1 | 4 | 7 | 20 | -1.1,19 | 39 | | 20 | May/7 | 10 | 56.53 | 56.02 | 55.01(0.02) | 54.74(-0.32) | 54.33(-0.16) | 54.22 | -1.4 | | -3 | 40(-1) | -10 | [0] | [-7] | [-4] | -67 | -202 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | -3 | 7 | -1.2,13 | 39 | | | | |
| 21 | May/7 | 9 | 56.53 | 56.02 | 55(0.06) | 54.92(-0.2) | 54.42(-0.09) | 54.59 | -1.1 | | -3 | 41(-2.2) | 15 | [1] | [-4] | [7] | -55 | -147 | RG | 0.2 | Wait? | | (1) | -2 | 21 | -3 | 0 | -0.6,10 | 39 | | 22 | May/6 | 15 | 56.73 | 56.3 | 54.97(0.01) | 55.03(-0.37) | 54.47(-0.39) | 54 | -1.7 | | -2 | 43(-1.5) | -15 | [0] | [-12] | [-12] | -80 | -288 | DR | -0.6 | HoldShort? | | (0) | -8 | -14 | -19 | -20 | -1.3,3 | 47 | | 23 | May/6 | 14 | 56.73 | 56.3 | 54.97(0.01) | 55.24(-0.28) | 54.68(-0.31) | 54.4 | -1.4 | | -2 | 45(-0.1) | -15 | [0] | [-10] | [-8] | -58 | -187 | DR | -0.4 | OpenShort | | (1) | -6 | -3 | -19 | -20 | -0.8,12 | 47 | | 24 | May/6 | 13 | 56.73 | 56.3 | 54.96(0.01) | 55.4(-0.2) | 54.85(-0.54) | 54.47 | -1.4 | | -2 | 45(-0.5) | -25 | [0] | [-13] | [-12] | -45 | -233 | DR | -0.5 | OpenShort | | (0) | -10 | -6 | -23 | -20 | -0.7,23 | 47 | | 25 | May/6 | 12 | 56.73 | 56.3 | 54.95(0.02) | 55.51(-0.16) | 55.15(-0.48) | 54.63 | -1.3 | | -2 | 45(-0.6) | -25 | [0] | [-12] | [-13] | -22 | -199 | DR | -0.7 | OpenShort | | (1) | -9 | -8 | -22 | -20 | -0.4,38 | 47 | | | | |
| 26 | May/6 | 11 | 56.73 | 56.3 | 54.94(0.02) | 55.6(-0.01) | 55.42(-0.3) | 54.86 | -1.1 | | -2 | 46(-0.2) | -35 | [0] | [-7] | [-13] | -1 | -102 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -26 | -20 | -0.1,52 | 47 | | 27 | May/6 | 10 | 56.73 | 56.3 | 54.93(0.02) | 55.6(0.07) | 55.59(-0.35) | 55.06 | -1 | | -2 | 46(0.1) | -35 | [0] | [-7] | [-12] | 25 | -88 | DR | -0.7 | OpenShort | | (1) | -7 | -7 | -19 | -20 | 0.2,70 | 47 | | 28 | May/6 | 9 | 56.73 | 56.3 | 54.92(0.01) | 55.56(0.16) | 55.79(-0.27) | 55.25 | -0.9 | | -2 | 46(0.1) | -50 | [0] | [-5] | [-15] | 44 | -17 | DR | -0.7 | OpenShort? | | (1) | -5 | -24 | -9 | -20 | 0.4,84 | 47 | | 29 | May/5 | 15 | 56.83 | 56.66 | 54.91(0.06) | 55.47(0.33) | 55.94(0.12) | 55.94 | -0.6 | | -0 | 46(-1.5) | -15 | [1] | [6] | [-1] | 76 | 164 | CR | 0 | OpenShort? | | (1) | 2 | -1 | -1 | -7 | 1.4,91 | 51 | | 30 | May/5 | 14 | 56.83 | 56.66 | 54.88(-0.1) | 55.29(0.37) | 55.87(0.16) | 55.98 | -0.6 | | -0 | 48(-7.5) | -25 | [-2] | [6] | [4] | 81 | 339 | UR | 0.2 | SmallShort | | (1) | 3 | 9 | 2 | 7 | 1.5,93 | 51 | | | | |
| 31 | May/5 | 13 | 56.83 | 56.66 | 54.93(-0.1) | 55.08(0.33) | 55.78(0.29) | 55.72 | -0.7 | | -0 | 55(-5.2) | -30 | [-2] | [8] | [-2] | 70 | 309 | RG | -0.1 | Wait | | (-3) | 6 | -12 | 9 | 4 | 1,95 | 51 | | 32 | May/5 | 12 | 56.83 | 56.66 | 54.99(-0.06) | 54.9(0.37) | 55.62(0.51) | 56.06 | -0.5 | | -0 | 60(-3.5) | -10 | [-1] | [13] | [10] | 80 | 380 | UR | 0.5 | SmallShort | | (-1) | 10 | 2 | 22 | 20 | 1.2,100 | 51 | | 33 | May/5 | 11 | 56.83 | 56.66 | 55.02(-0.01) | 54.7(0.31) | 55.34(0.62) | 56.01 | -0.5 | | -0 | 64(-0.2) | 10 | [-0] | [15] | [18] | 75 | 344 | UR | 0.7 | SmallShort | | (-1) | 12 | 15 | 31 | 20 | 1,100 | 51 | | 34 | May/5 | 10 | 56.83 | 56.66 | 55.02(-0.06) | 54.53(0.24) | 55(0.54) | 55.59 | -0.8 | | -0 | 64(-1.5) | 10 | [-1] | [12] | [13] | 42 | 295 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 30 | 20 | 0.6,77 | 51 | | 35 | May/5 | 9 | 56.83 | 56.66 | 55.05(-0.11) | 54.4(0.22) | 54.7(0.57) | 55.54 | -0.9 | | -0 | 65(-3.8) | 15 | [-2] | [12] | [20] | 15 | 336 | UR | 0.9 | SmallShort? | | (-1) | 11 | 22 | 26 | 20 | 0.5,52 | 51 | | | | |
| 36 | May/4 | 15 | 56.83 | 56.68 | 55.11(-0.16) | 54.28(0.06) | 54.39(0.38) | 54.91 | -1.3 | | 1 | 69(-3.1) | 15 | [-3] | [7] | [12] | -17 | 211 | UR | 0.5 | SmallShort? | | (-3) | 7 | 9 | 19 | 20 | -0.2,38 | 38 | | 37 | May/4 | 14 | 56.83 | 56.68 | 55.2(-0.28) | 54.25(-0.04) | 54.18(0.23) | 54.65 | -1.4 | | 1 | 72(-8.2) | 5 | [-5] | [3] | [10] | -48 | 233 | UR | 0.4 | SmallShort | | (-4) | 4 | 12 | 11 | 20 | -0.5,15 | 38 | | 38 | May/4 | 13 | 56.83 | 56.68 | 55.35(-0.31) | 54.27(-0.16) | 54.18(-0) | 54.32 | -1.7 | | 1 | 81(-4.8) | 10 | [-6] | [-3] | [8] | -62 | 118 | RG | 0.2 | Wait | | (-6) | 0 | 8 | 8 | 20 | -0.8,8 | 38 | | 39 | May/4 | 12 | 56.83 | 56.68 | 55.52(-0.35) | 54.36(-0.21) | 54.06(-0.07) | 54.1 | -1.8 | | 1 | 85(-4.2) | -5 | [-7] | [-5] | [3] | -75 | 68 | RG | 0 | Wait | | (-7) | -1 | 5 | 4 | 9 | -1.1,3 | 38 | | 40 | May/4 | 11 | 56.83 | 56.68 | 55.72(-0.37) | 54.47(-0.57) | 54.1(-0.13) | 53.95 | -1.9 | | 1 | 90(-2.6) | -15 | [-7] | [-10] | [5] | -82 | 13 | DP | -0.1 | OpenShort | | (-7) | -3 | 3 | 2 | 20 | -1.3,1 | 38 | | | | |
| 41 | May/4 | 10 | 56.83 | 56.68 | 55.93(-0.34) | 54.78(-0.53) | 54.17(-0.27) | 53.88 | -1.9 | | 1 | 92(2.2) | -20 | [-7] | [-12] | [-2] | -87 | -103 | DT | -0.2 | OpenShort | | (-8) | -5 | -5 | 2 | -4 | -1.5,1 | 38 | | 42 | May/4 | 9 | 56.83 | 56.68 | 56.12(-0.31) | 55.07(-0.5) | 54.32(-0.31) | 54.03 | -1.8 | | 1 | 90(3.5) | -25 | [-6] | [-12] | [-6] | -87 | -139 | DT | -0.2 | OpenShort? | | (-7) | -6 | -11 | 4 | -20 | -1.5,1 | 38 | | 43 | May/1 | 15 | 56.65 | 56.77 | 56.3(-0.36) | 55.35(-0.3) | 54.49(-0.3) | 54.34 | -1.1 | | 0 | 86(22.3) | -25 | [-7] | [-11] | [-3] | -87 | -68 | DT | -0.1 | OpenShort? | | (-6) | -6 | 3 | 4 | -20 | -1.5,1 | 42 | | 44 | May/1 | 14 | 56.65 | 56.77 | 56.5(-0.35) | 55.52(-0.33) | 54.65(-0.36) | 54.27 | -1.2 | | 0 | 64(3) | -35 | [-7] | [-13] | [-8] | -93 | -128 | DT | -0.3 | OpenShort | | (-8) | -7 | -2 | 2 | -20 | -1.7,0 | 42 | | 45 | May/1 | 13 | 56.65 | 56.77 | 56.7(-0.33) | 55.7(-0.42) | 54.85(-0.98) | 54.33 | -1.1 | | 0 | 61(4.1) | -45 | [-6] | [-25] | [-11] | -98 | -333 | DT | -0.4 | OpenShort | | (-7) | -19 | -10 | -3 | -20 | -1.9,0 | 42 | | | | |
| 46 | May/1 | 12 | 56.65 | 56.77 | 56.89(-0.32) | 55.94(-0.37) | 55.39(-0.78) | 54.61 | -1 | | 0 | 57(4.4) | -45 | [-6] | [-21] | [-12] | -98 | -277 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -4 | -20 | -1.9,0 | 42 | | 47 | May/1 | 11 | 56.65 | 56.77 | 57.07(-0.29) | 56.15(-0.5) | 55.83(-0.66) | 54.9 | -0.8 | | 0 | 53(4.6) | -35 | [-6] | [-20] | [-10] | -100 | -257 | DT | -0.9 | HoldShort | | (-6) | -13 | -9 | -21 | -20 | -2,0 | 42 | | 48 | May/1 | 10 | 56.65 | 56.77 | 57.24(-0.3) | 56.43(-0.45) | 56.2(-0.32) | 55.16 | -0.7 | | 0 | 48(3.5) | -35 | [-6] | [-13] | [-11] | -90 | -140 | DT | -1.1 | OpenShort | | (-6) | -6 | -3 | -30 | -20 | -2.1,13 | 42 | | 49 | May/1 | 9 | 56.65 | 56.77 | 57.42(-0.32) | 56.68(-0.49) | 56.38(-0.32) | 55.25 | -0.7 | | 0 | 45(3.7) | -50 | [-6] | [-13] | [-32] | -87 | -139 | DT | -1.2 | OpenShort? | | (-6) | -6 | -62 | -29 | -20 | -2.4,23 | 42 | | 50 | Apr/30 | 15 | 56.58 | 57.1 | 57.61(-0.22) | 56.96(-0.2) | 56.56(0.14) | 57.06 | 0.2 | | 3 | 41(-1.8) | 15 | [-4] | [0] | [6] | -36 | 156 | UR | 0.6 | SmallShort? | | (-4) | 3 | 9 | -12 | 20 | -0.7,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|