Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $53.6400      One month high (close): $59.0000

SO Daily Change: 0.72%   Daily StdDev 5.24%   SO EMA_5_Trend: 0.31%   10Minute StdDev: $0.4183

Latest Price :  $55.81(0.72%)

Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.7)   Mon. May 11, 2020($0.4)   Fri. May 8, 2020($0.4)   Thu. May 7, 2020($0.4)   Wed. May 6, 2020($0.7)   Tue. May 5, 2020($0.8)   Mon. May 4, 2020($0.5)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1111   56.21  55.57  (-0)  54.8(0.02)  54.75(-0.17) 54.51-1.2    -322(0)-30[0][-4][-8]-38-51DR-0.8OpenShort    (0)-38-44-20-0.3,2052



Daily Trend: %
Up Forces: 54.8(hourly_sma_10 0.53%)   
Down Forces: 
Support Levels: 
Resistance Levels: 55.57(daily_ema_10 1.94%)   56.21(daily_ema_20 3.12%)   


 
2May/1110   56.21  55.57  54.59(-0.06)  54.79(-0.01)  54.85(-0.24) 54.29-1.3    -322(0.2)-35[-1][-6][-15]-32-55DT-1.8OpenShort    (-1)-5-9-41-20-1,4352
3May/119   56.21  55.57  54.62(-0.05)  54.8(0.02)  54.98(-0.09) 54.53-1.2    -322(-0.9)-45[-1][-2][-14]2011DT-1.4OpenShort?    (-1)-2-25-15-20-0.3,7752
4May/815   56.3  55.8  54.62(0)  54.79(0.13)  55.03(0.21) 55.23-0.7    -323(0.3)-10[0][4][6]95161UR0.6SmallShort?    (0)4216201.8,10051
5May/814   56.3  55.8  54.65(-0.07)  54.72(0.16)  54.91(0.1) 55.17-0.8    -322(-6.2)-20[-1][2][8]90192UR0.8SmallShort    (0)2622201.6,10051
 


6May/813   56.3  55.8  54.69(-0.08)  54.63(0.14)  54.85(0.21) 55-0.9    -329(-5.6)-25[-2][4][5]65188UR0.4SmallShort    (-2)4123150.7,9751
7May/812   56.3  55.8  54.74(-0.06)  54.55(0.06)  54.73(0.22) 54.97-0.9    -334(-2.9)0[-1][4][9]47158UR0.5SmallShort    (-2)4620200.5,8451
8May/811   56.3  55.8  54.77(-0.12)  54.52(0.15)  54.61(0.11) 54.79-1    -337(-4.6)-15[-2][2][6]24144UR0.3SmallShort    (-1)252340,7451
9May/810   56.3  55.8  54.84(-0.12)  54.44(0.05)  54.55(0.05) 54.65-1.1    -342(-3.3)-25[-2][0][1]-3104UR0.2SmallShort    (-3)1-81615-0.3,5551
10May/89   56.3  55.8  54.91(-0.06)  54.41(0.07)  54.52(0.2) 54.87-1    -345(-1.1)0[-1][3][11]-13103UR0.5SmallShort?    (-2)4171220-0.1,4051
 


11May/715   56.53  56.02  54.94(-0.1)  54.37(-0.05)  54.41(0.06) 54.4-1.3    -346(5.9)-10[-2][-1][2]-4513DP-0OpenShort?    (-2)11217-0.8,2539
12May/714   56.53  56.02  55(-0.05)  54.4(-0.08)  54.38(-0.08) 54.36-1.3    -340(1)-10[-1][-3][0]-50-89DT-0OpenShort    (-2)-2-4311-0.9,2339
13May/713   56.53  56.02  55.03(-0.01)  54.45(-0.1)  54.42(0.17) 54.47-1.2    -339(0.3)0[-0][1][3]-48-49UR0.1SmallShort    (-1)3-1620-0.8,2239
14May/712   56.53  56.02  55.03(0.01)  54.51(-0.13)  54.33(0.04) 54.51-1.2    -339(-0.5)5[0][-1][4]-52-90RG0.3Wait    (0)16120-0.8,1839
15May/711   56.53  56.02  55.03(0.03)  54.58(-0.29)  54.31(-0.05) 54.33-1.3    -339(-0.8)5[1][-5][4]-59-176RG0Wait    (0)-14720-1.1,1939
 


16May/710   56.53  56.02  55.01(0.02)  54.74(-0.32)  54.33(-0.16) 54.22-1.4    -340(-1)-10[0][-7][-4]-67-202DR-0.2OpenShort    (0)-3-13-37-1.2,1339
17May/79   56.53  56.02  55(0.06)  54.92(-0.2)  54.42(-0.09) 54.59-1.1    -341(-2.2)15[1][-4][7]-55-147RG0.2Wait?    (1)-221-30-0.6,1039
18May/615   56.73  56.3  54.97(0.01)  55.03(-0.37)  54.47(-0.39) 54-1.7    -243(-1.5)-15[0][-12][-12]-80-288DR-0.6HoldShort?    (0)-8-14-19-20-1.3,347
19May/614   56.73  56.3  54.97(0.01)  55.24(-0.28)  54.68(-0.31) 54.4-1.4    -245(-0.1)-15[0][-10][-8]-58-187DR-0.4OpenShort    (1)-6-3-19-20-0.8,1247
20May/613   56.73  56.3  54.96(0.01)  55.4(-0.2)  54.85(-0.54) 54.47-1.4    -245(-0.5)-25[0][-13][-12]-45-233DR-0.5OpenShort    (0)-10-6-23-20-0.7,2347
 


21May/612   56.73  56.3  54.95(0.02)  55.51(-0.16)  55.15(-0.48) 54.63-1.3    -245(-0.6)-25[0][-12][-13]-22-199DR-0.7OpenShort    (1)-9-8-22-20-0.4,3847
22May/611   56.73  56.3  54.94(0.02)  55.6(-0.01)  55.42(-0.3) 54.86-1.1    -246(-0.2)-35[0][-7][-13]-1-102DR-0.7OpenShort    (1)-6-7-26-20-0.1,5247
23May/610   56.73  56.3  54.93(0.02)  55.6(0.07)  55.59(-0.35) 55.06-1    -246(0.1)-35[0][-7][-12]25-88DR-0.7OpenShort    (1)-7-7-19-200.2,7047
24May/69   56.73  56.3  54.92(0.01)  55.56(0.16)  55.79(-0.27) 55.25-0.9    -246(0.1)-50[0][-5][-15]44-17DR-0.7OpenShort?    (1)-5-24-9-200.4,8447
25May/515   56.83  56.66  54.91(0.06)  55.47(0.33)  55.94(0.12) 55.94-0.6    -046(-1.5)-15[1][6][-1]76164CR0OpenShort?    (1)2-1-1-71.4,9151
 


26May/514   56.83  56.66  54.88(-0.1)  55.29(0.37)  55.87(0.16) 55.98-0.6    -048(-7.5)-25[-2][6][4]81339UR0.2SmallShort    (1)39271.5,9351
27May/513   56.83  56.66  54.93(-0.1)  55.08(0.33)  55.78(0.29) 55.72-0.7    -055(-5.2)-30[-2][8][-2]70309RG-0.1Wait    (-3)6-12941,9551
28May/512   56.83  56.66  54.99(-0.06)  54.9(0.37)  55.62(0.51) 56.06-0.5    -060(-3.5)-10[-1][13][10]80380UR0.5SmallShort    (-1)10222201.2,10051
29May/511   56.83  56.66  55.02(-0.01)  54.7(0.31)  55.34(0.62) 56.01-0.5    -064(-0.2)10[-0][15][18]75344UR0.7SmallShort    (-1)121531201,10051
30May/510   56.83  56.66  55.02(-0.06)  54.53(0.24)  55(0.54) 55.59-0.8    -064(-1.5)10[-1][12][13]42295UR0.6SmallShort    (-1)10230200.6,7751
 


31May/59   56.83  56.66  55.05(-0.11)  54.4(0.22)  54.7(0.57) 55.54-0.9    -065(-3.8)15[-2][12][20]15336UR0.9SmallShort?    (-1)112226200.5,5251
32May/415   56.83  56.68  55.11(-0.16)  54.28(0.06)  54.39(0.38) 54.91-1.3    169(-3.1)15[-3][7][12]-17211UR0.5SmallShort?    (-3)791920-0.2,3838
33May/414   56.83  56.68  55.2(-0.28)  54.25(-0.04)  54.18(0.23) 54.65-1.4    172(-8.2)5[-5][3][10]-48233UR0.4SmallShort    (-4)4121120-0.5,1538
34May/413   56.83  56.68  55.35(-0.31)  54.27(-0.16)  54.18(-0) 54.32-1.7    181(-4.8)10[-6][-3][8]-62118RG0.2Wait    (-6)08820-0.8,838
35May/412   56.83  56.68  55.52(-0.35)  54.36(-0.21)  54.06(-0.07) 54.1-1.8    185(-4.2)-5[-7][-5][3]-7568RG0Wait    (-7)-1549-1.1,338
 


36May/411   56.83  56.68  55.72(-0.37)  54.47(-0.57)  54.1(-0.13) 53.95-1.9    190(-2.6)-15[-7][-10][5]-8213DP-0.1OpenShort    (-7)-33220-1.3,138
37May/410   56.83  56.68  55.93(-0.34)  54.78(-0.53)  54.17(-0.27) 53.88-1.9    192(2.2)-20[-7][-12][-2]-87-103DT-0.2OpenShort    (-8)-5-52-4-1.5,138
38May/49   56.83  56.68  56.12(-0.31)  55.07(-0.5)  54.32(-0.31) 54.03-1.8    190(3.5)-25[-6][-12][-6]-87-139DT-0.2OpenShort?    (-7)-6-114-20-1.5,138
39May/115   56.65  56.77  56.3(-0.36)  55.35(-0.3)  54.49(-0.3) 54.34-1.1    086(22.3)-25[-7][-11][-3]-87-68DT-0.1OpenShort?    (-6)-634-20-1.5,142
40May/114   56.65  56.77  56.5(-0.35)  55.52(-0.33)  54.65(-0.36) 54.27-1.2    064(3)-35[-7][-13][-8]-93-128DT-0.3OpenShort    (-8)-7-22-20-1.7,042
 


41May/113   56.65  56.77  56.7(-0.33)  55.7(-0.42)  54.85(-0.98) 54.33-1.1    061(4.1)-45[-6][-25][-11]-98-333DT-0.4OpenShort    (-7)-19-10-3-20-1.9,042
42May/112   56.65  56.77  56.89(-0.32)  55.94(-0.37)  55.39(-0.78) 54.61-1    057(4.4)-45[-6][-21][-12]-98-277DT-0.7OpenShort    (-6)-15-10-4-20-1.9,042
43May/111   56.65  56.77  57.07(-0.29)  56.15(-0.5)  55.83(-0.66) 54.9-0.8    053(4.6)-35[-6][-20][-10]-100-257DT-0.9HoldShort    (-6)-13-9-21-20-2,042
44May/110   56.65  56.77  57.24(-0.3)  56.43(-0.45)  56.2(-0.32) 55.16-0.7    048(3.5)-30[-6][-13][-8]-90-140DT-1.1OpenShort    (-6)-6-3-11-20-2.1,1342
45May/19   56.65  56.77  57.42(-0.32)  56.68(-0.49)  56.38(-0.32) 55.25-0.7    045(3.7)-50[-6][-13][-28]-87-139DT-1.2OpenShort?    (-6)-6-62-6-20-2.4,2342
 


46Apr/3015   56.58  57.1  57.61(-0.22)  56.96(-0.2)  56.56(0.14) 57.060.2    341(-1.8)25[-4][0][12]-36156UR0.6SmallShort?    (-4)392120-0.7,3240
47Apr/3014   56.58  57.1  57.74(-0.16)  57.07(-0.16)  56.48(0.02) 56.790.1    343(0.3)20[-3][-1][3]-564RG0.3Wait    (-5)0117-7-1,1940
48Apr/3013   56.58  57.1  57.83(-0.17)  57.16(-0.15)  56.47(-0.35) 56.760.1    342(0.7)5[-3][-8][3]-69-108RG0.3Wait    (-3)-724-23-14-1.1,940
49Apr/3012   56.58  57.1  57.93(-0.24)  57.24(-0.44)  56.67(-0.56) 56.06-0.2    342(3.8)-20[-5][-16][-11]-100-218DT-0.7HoldShort    (-5)-11-3-33-20-2,040
50Apr/3011   56.58  57.1  58.07(-0.25)  57.49(-0.35)  56.99(-0.64) 56.14-0.2    338(4.5)-35[-5][-16][-20]-108-238DT-1HoldShort    (-5)-13-18-36-20-2.3,040
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA