SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $123.4750 One month high (close): $139.0300

SMH Daily Change: -0.05% Daily StdDev 4.81% SMH EMA_5_Trend: 1.16% 10Minute StdDev: $1.3252

Latest Price : $136.67(-0.05%)

Wed. May 13, 2020($3.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.5) Fri. May 8, 2020($1.2) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1) Tue. May 5, 2020($2.3) Mon. May 4, 2020($2)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	11	131.65	133.15	134.77(0.11)	136(0.2)	136.12(0.03)	136.27	1.3	3	35(0.2)	15	[2]	[4]	[-2]	77	6	CR	0.1	OpenShort	(3)	1	2	-2	-20	1.2,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 136(hourly_sma_10 -0.2%) 134.77(hourly_sma_20 -1.1%) 133.15(daily_ema_10 -2.29%) 131.65(daily_ema_20 -3.39%) Resistance Levels:

2	May/11	10	131.65	133.15	134.62(0.1)	135.73(0.18)	136.07(-0.02)	136.12	1.2	3	35(0.6)	15	[2]	[3]	[-1]	77	6	CR	0	OpenShort	(2)	-0	0	-1	-15	1.2,97	67
3	May/11	9	131.65	133.15	134.49(0.11)	135.49(0.14)	136.07(-0)	136.12	1.2	3	35(0.6)	15	[2]	[3]	[-1]	78	11	CR	0	OpenShort?	(2)	0	-2	-3	2	1.3,95	67
4	May/8	15	131.1	132.8	134.34(0.13)	135.3(0.17)	136.11(0.05)	136.26	1.5	4	34(0)	20	[3]	[4]	[2]	84	21	UT	0.1	HoldLong?	(3)	1	6	-5	12	1.6,94	58
5	May/8	14	131.1	132.8	134.16(0.17)	135.07(0.15)	136.05(0.12)	135.85	1.3	4	34(-2.9)	30	[4]	[6]	[-2]	79	-8	CR	-0.2	OpenShort	(3)	3	-3	-9	7	1.4,94	58

6	May/8	13	131.1	132.8	133.93(0.15)	134.86(0.21)	135.88(0.36)	136.03	1.4	4	37(1)	20	[3]	[11]	[-1]	88	103	CR	0.1	OpenShort	(4)	8	-4	-5	17	1.6,98	58
7	May/8	12	131.1	132.8	133.73(0.17)	134.58(0.19)	135.39(0.38)	136.26	1.5	4	36(2.1)	35	[4]	[12]	[5]	100	119	UT	0.7	HoldLong	(3)	8	2	3	20	2,100	58
8	May/8	11	131.1	132.8	133.51(0.17)	134.33(0.26)	134.88(0.29)	136.13	1.4	4	34(2.6)	35	[4]	[11]	[7]	105	105	UT	1.1	HoldLong	(4)	6	3	19	20	2.2,100	58
9	May/8	10	131.1	132.8	133.28(0.15)	133.98(0.2)	134.49(0.29)	135.96	1.4	4	31(4.3)	40	[3]	[10]	[12]	103	124	UT	1.3	HoldLong	(4)	6	14	11	20	2.4,93	58
10	May/8	9	131.1	132.8	133.08(0.12)	133.71(0.13)	134.1(0.19)	135.04	1.1	4	27(2.1)	35	[3]	[7]	[12]	91	79	UT	1	OpenLong?	(3)	4	24	4	20	2.1,88	58

11	May/7	15	130.46	132.28	132.92(0.07)	133.54(0.02)	133.85(0.06)	133.55	0.9	3	25(-0.3)	25	[2]	[2]	[-2]	49	-7	CR	-0.3	HoldShort?	(2)	1	-2	-6	-7	0.7,81	51
12	May/7	14	130.46	132.28	132.82(0.22)	133.52(0.03)	133.77(-0.01)	133.7	0.9	3	25(-13.3)	25	[5]	[2]	[-2]	70	-153	CR	-0.1	HoldShort	(2)	-0	-8	1	7	1,95	51
13	May/7	13	130.46	132.28	132.53(0.27)	133.49(0.09)	133.78(0.23)	134.2	1	3	38(-11.6)	45	[6]	[8]	[4]	80	-79	UT	0.3	HoldLong	(5)	5	3	8	16	1.2,100	51
14	May/7	12	130.46	132.28	132.17(0.28)	133.37(0.09)	133.47(0.11)	134.02	1	3	50(-9)	40	[6]	[5]	[2]	68	-107	UT	0.3	OpenLong	(6)	2	4	-2	13	1,93	51
15	May/7	11	130.46	132.28	131.8(0.25)	133.25(0.19)	133.32(0.06)	133.75	0.9	3	59(-4.6)	25	[5]	[5]	[3]	66	-83	UT	0.2	OpenLong	(6)	1	9	3	-13	0.9,93	51

16	May/7	10	130.46	132.28	131.47(0.22)	132.99(0.08)	133.24(-0.02)	133.17	0.8	3	64(-3.5)	20	[5]	[2]	[-5]	56	-93	CR	-0	HoldShort	(5)	-0	-9	-7	-4	0.7,88	51
17	May/7	9	130.46	132.28	131.19(0.25)	132.88(0.14)	133.27(0.06)	133.75	0.9	3	67(-1.7)	30	[5]	[5]	[6]	73	-33	UT	0.2	OpenLong?	(5)	1	17	-2	10	1.1,95	51
18	May/6	15	130.15	131.92	130.87(0.22)	132.69(0.09)	133.2(-0.06)	132.66	0.7	3	69(-2.4)	20	[5]	[1]	[-6]	56	-93	CR	-0.2	HoldShort?	(4)	-1	-10	-9	-16	0.7,88	52
19	May/6	14	130.15	131.92	130.59(0.22)	132.58(0.1)	133.28(0.08)	133.28	0.9	3	71(-0.1)	20	[5]	[4]	[0]	77	10	UT	0	HoldLong	(5)	2	-1	-4	14	1.1,99	52
20	May/6	13	130.15	131.92	130.3(0.23)	132.45(0.12)	133.18(0.33)	133.34	0.9	3	71(0.7)	30	[5]	[10]	[2]	79	83	UT	0.1	HoldLong	(5)	7	1	-1	20	1.2,99	52

21	May/6	12	130.15	131.92	130.01(0.23)	132.29(0.12)	132.74(0.18)	133.3	0.9	3	71(1.5)	25	[5]	[7]	[2]	83	65	UT	0.2	OpenLong	(5)	4	-1	-0	20	1.3,100	52
22	May/6	11	130.15	131.92	129.71(0.23)	132.13(0.42)	132.5(0.24)	133.4	0.9	3	69(2.9)	30	[5]	[11]	[2]	88	109	UT	0.4	OpenLong	(5)	5	5	7	-17	1.5,100	52
23	May/6	10	130.15	131.92	129.41(0.18)	131.58(0.47)	132.18(0.23)	133.07	0.8	3	66(4.1)	20	[4]	[11]	[-0]	82	161	UT	0.4	OpenLong	(5)	5	4	-1	-19	1.5,94	52
24	May/6	9	130.15	131.92	129.17(0.14)	130.97(0.48)	131.88(0.13)	132.79	0.7	3	62(4.4)	30	[3]	[9]	[9]	84	175	UT	0.4	OpenLong?	(4)	3	26	2	-3	1.6,94	52
25	May/5	15	129.73	131.77	129(0.06)	130.34(0.3)	131.71(-0.1)	131.16	0.4	4	58(4.9)	-10	[1]	[2]	[-6]	68	89	CR	-0.3	HoldShort?	(2)	-2	-15	-1	-16	1,93	55

26	May/5	14	129.73	131.77	128.93(-0.07)	129.95(0.36)	131.84(0.06)	132.08	0.6	4	53(-4.6)	-5	[-2]	[5]	[5]	86	325	UR	0.1	SmallShort	(2)	1	4	4	20	1.6,96	55
27	May/5	13	129.73	131.77	129.02(-0.09)	129.49(0.34)	131.76(0.59)	131.8	0.5	4	57(-5.2)	10	[-2]	[16]	[7]	79	457	UR	0	SmallShort	(-2)	12	4	11	20	1.3,96	55
28	May/5	12	129.73	131.77	129.14(-0.11)	129.05(0.35)	130.98(0.71)	131.55	0.5	4	63(-6)	5	[-2]	[19]	[6]	72	475	UR	0.2	SmallShort	(-2)	15	-7	21	20	1,97	55
29	May/5	11	129.73	131.77	129.29(-0.09)	128.6(0.34)	130.05(0.84)	131.97	0.6	4	69(-4.5)	30	[-2]	[21]	[17]	75	509	UR	0.7	SmallShort	(-2)	17	3	42	20	1,100	55
30	May/5	10	129.73	131.77	129.41(-0.15)	128.16(0.34)	128.97(0.71)	131.8	0.5	4	73(-7.4)	15	[-3]	[18]	[17]	46	503	UR	1	SmallShort	(-2)	15	2	39	20	0.9,73	55

31	May/5	9	129.73	131.77	129.61(-0.15)	127.72(0.34)	128.06(0.66)	131.7	0.5	4	80(-6.6)	25	[-3]	[17]	[37]	9	469	UR	1.2	SmallShort?	(-4)	14	63	28	20	0.7,41	55
32	May/4	15	129.39	131.16	129.81(-0.32)	127.28(0.04)	127.22(0.08)	127.9	-0.4	4	87(-0.9)	10	[-7]	[1]	[8]	-50	182	UR	0.2	SmallShort?	(-7)	2	17	7	20	-0.6,15	49
33	May/4	14	129.39	131.16	130.22(-0.47)	127.23(-0.12)	127.11(-0.03)	126.9	-0.6	4	88(-9.7)	-5	[-10]	[-4]	[3]	-71	211	RG	-0.1	Wait	(-8)	-1	6	1	9	-0.9,2	49
34	May/4	13	129.39	131.16	130.83(-0.43)	127.38(-0.21)	127.15(-0.15)	126.56	-0.7	4	98(-3.6)	-15	[-9]	[-7]	[-4]	-76	55	DT	-0.1	HoldShort	(-11)	-3	-12	1	-3	-1.1,2	49
35	May/4	12	129.39	131.16	131.39(-0.4)	127.65(-0.2)	127.34(-0.03)	127.26	-0.5	4	101(-2.9)	0	[-8]	[-4]	[1]	-72	79	RG	-0	Wait	(-9)	-1	-3	4	19	-1,3	49

36	May/4	11	129.39	131.16	131.92(-0.4)	127.9(-0.5)	127.38(0.03)	127.46	-0.5	4	104(-1.5)	10	[-8]	[-6]	[8]	-75	64	RG	0	Wait	(-9)	1	1	3	20	-1.1,3	49
37	May/4	10	129.39	131.16	132.44(-0.38)	128.55(-0.52)	127.35(-0.01)	127.38	-0.5	4	106(0.9)	5	[-8]	[-7]	[6]	-78	-5	RG	0	Wait	(-9)	-0	5	4	20	-1.2,2	49
38	May/4	9	129.39	131.16	132.94(-0.36)	129.23(-0.57)	127.36(-0.2)	127.08	-0.6	4	105(3.8)	-10	[-8]	[-12]	[-1]	-84	-131	DT	-0.1	OpenShort?	(-9)	-4	-8	5	6	-1.4,1	49
39	May/1	15	128.64	131.22	133.42(-0.3)	129.97(-0.53)	127.62(-0.26)	127.54	-0.2	4	101(30.1)	0	[-6]	[-13]	[0]	-84	-207	RG	-0	Wait?	(-8)	-5	2	7	-20	-1.4,1	54
40	May/1	14	128.64	131.22	133.83(-0.21)	130.66(-0.64)	127.95(-0.37)	127.41	-0.2	4	71(5.1)	5	[-4]	[-16]	[-2]	-90	-361	RG	-0.1	Wait	(-7)	-8	2	6	-20	-1.6,0	54

41	May/1	13	128.64	131.22	134.12(-0.26)	131.5(-0.63)	128.43(-1.02)	127.31	-0.2	4	66(6.4)	-20	[-5]	[-29]	[-7]	-98	-505	DT	-0.3	OpenShort	(-5)	-21	-2	3	-20	-1.9,0	54
42	May/1	12	128.64	131.22	134.48(-0.24)	132.34(-0.65)	129.75(-1.03)	127.43	-0.2	4	59(7.7)	-30	[-5]	[-30]	[-15]	-105	-539	DT	-0.7	HoldShort	(-6)	-22	-16	0	-20	-2.2,0	54
43	May/1	11	128.64	131.22	134.8(-0.19)	133.21(-0.79)	131.1(-0.93)	128.38	-0	4	52(7)	-25	[-4]	[-29]	[-14]	-108	-523	DT	-1	HoldShort	(-4)	-19	-14	-15	-20	-2.3,0	54
44	May/1	10	128.64	131.22	135.06(-0.16)	134.27(-0.64)	132.33(-0.78)	129.22	0.1	4	45(6.6)	-20	[-3]	[-24]	[-17]	-106	-468	DT	-1.3	HoldShort	(-4)	-16	-9	-17	-20	-2.4,4	54
45	May/1	9	128.64	131.22	135.28(-0.19)	135.13(-0.59)	133.37(-0.88)	129.81	0.2	4	38(7.4)	-25	[-4]	[-26]	[-37]	-106	-428	DT	-1.7	HoldShort?	(-3)	-18	-64	-23	-20	-2.6,9	54

46	Apr/30	15	128.09	131.75	135.54(-0.08)	135.94(-0.29)	134.56(-0.27)	133.91	0.9	7	31(4.4)	20	[-2]	[-8]	[-7]	-63	-106	RG	-0.4	Wait?	(-1)	-6	-4	-11	-20	-1,12	62
47	Apr/30	14	128.09	131.75	135.65(0.02)	136.34(-0.23)	134.93(-0.29)	134.17	1	7	26(-0.4)	30	[0]	[-7]	[-10]	-54	-200	DR	-0.5	OpenShort	(-2)	-6	-6	-17	-20	-0.9,19	62
48	Apr/30	13	128.09	131.75	135.62(0.05)	136.66(-0.15)	135.32(-0.66)	134.56	1	7	27(-1.1)	15	[1]	[-14]	[-7]	-37	-294	DR	-0.5	OpenShort	(1)	-14	2	-12	-20	-0.6,28	62
49	Apr/30	12	128.09	131.75	135.55(0.04)	136.86(-0.09)	136.22(-0.49)	134.42	1	7	28(-0.9)	5	[1]	[-10]	[-17]	-30	-241	DR	-1	OpenShort	(1)	-10	-20	-10	-20	-0.6,35	62
50	Apr/30	11	128.09	131.75	135.49(0.07)	136.99(0.18)	136.89(-0.31)	135.74	1.2	7	29(-0.5)	30	[2]	[-3]	[-8]	-3	-127	DR	-0.6	OpenShort	(2)	-7	-0	-1	-20	0.1,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI