|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.8700 One month high (close): $77.9200
SBUX Daily Change: -2.56% Daily StdDev 4.97% SBUX EMA_5_Trend: 1.09% 10Minute StdDev: $0.9307
Latest Price : $75.93(-2.56%) | Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.1) Thu. May 7, 2020($0.7) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.1) Mon. May 4, 2020($1.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 75.19 | 75.23 | 75.35(0.15) | 76.5(0.15) | 76.91(-0.04) | 76.45 | 0.6 | | 1 | 64(0.2) | -25 | [3] | [1] | [-12] | 61 | -6 | CR | -0.4 | HoldShort? | | (3) | -1 | -21 | -12 | -20 | 0.9,88 | 58 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -3.77%(60%)
Daily Trend: %
Up Forces: 76.5(hourly_sma_10 0.07%)
Down Forces: 75.23(daily_ema_10 -1.6%)
Support Levels: 75.35(weak_hourly_sma_20 -1.44%) 75.19(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | May/8 | 15 | 75 | 75.38 | 75.24(0.22) | 76.38(0.32) | 76.94(0.2) | 77.24 | 1.1 | | 2 | 63(3.9) | 25 | [4] | [9] | [5] | 87 | 104 | UT | 0.2 | OpenLong? | | (4) | 4 | 13 | -4 | 10 | 1.6,97 | 55 | | 3 | May/8 | 14 | 75 | 75.38 | 75.07(0.21) | 76.14(0.32) | 76.79(0.04) | 76.74 | 0.8 | | 2 | 59(0.9) | 5 | [4] | [6] | [-5] | 82 | 20 | CR | -0 | OpenShort | | (4) | 1 | -11 | -6 | -5 | 1.4,97 | 55 | | 4 | May/8 | 13 | 75 | 75.38 | 74.91(0.21) | 75.9(0.39) | 76.76(0.44) | 77.15 | 1 | | 2 | 59(4.9) | 25 | [4] | [15] | [4] | 98 | 198 | UT | 0.3 | OpenLong | | (5) | 9 | 6 | -3 | 20 | 1.9,100 | 55 | | 5 | May/8 | 12 | 75 | 75.38 | 74.75(0.23) | 75.61(0.39) | 76.42(0.42) | 76.94 | 0.9 | | 2 | 54(4.4) | 30 | [5] | [14] | [5] | 99 | 163 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | -8 | 20 | 2,99 | 55 | | | | |
| 6 | May/8 | 11 | 75 | 75.38 | 74.58(0.18) | 75.32(0.46) | 76.1(0.36) | 76.64 | 0.8 | | 2 | 49(5.2) | 25 | [4] | [14] | [4] | 99 | 187 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | -1 | 20 | 2,99 | 55 | | 7 | May/8 | 10 | 75 | 75.38 | 74.44(0.16) | 74.98(0.37) | 75.83(0.46) | 76.49 | 0.7 | | 2 | 44(6.1) | 20 | [3] | [15] | [4] | 107 | 231 | TP | 0.7 | OpenShort | | (4) | 9 | -2 | -0 | 20 | 2.3,99 | 55 | | 8 | May/8 | 9 | 75 | 75.38 | 74.32(0.14) | 74.71(0.34) | 75.48(0.58) | 76.57 | 0.8 | | 2 | 38(9.3) | 45 | [3] | [17] | [19] | 123 | 310 | UT | 1.4 | HoldLong? | | (4) | 12 | 30 | 8 | 20 | 2.9,100 | 55 | | 9 | May/7 | 15 | 74.79 | 75.11 | 74.22(0.08) | 74.46(0.2) | 75.04(0.33) | 75.48 | 0.4 | | 2 | 29(2.2) | 10 | [2] | [10] | [8] | 103 | 175 | RG | 0.7 | Wait? | | (1) | 7 | 4 | 9 | 20 | 2.1,100 | 48 | | 10 | May/7 | 14 | 74.79 | 75.11 | 74.16(0.23) | 74.31(0.15) | 74.79(0.34) | 75.32 | 0.3 | | 2 | 26(-6.6) | 30 | [5] | [10] | [9] | 108 | 19 | UT | 1 | CloseLong | | (1) | 7 | 1 | 19 | 20 | 2.3,100 | 48 | | | | |
| 11 | May/7 | 13 | 74.79 | 75.11 | 73.99(0.24) | 74.2(0.14) | 74.54(0.56) | 75.28 | 0.3 | | 2 | 33(-5.1) | 40 | [5] | [14] | [14] | 100 | 73 | UT | 1.2 | CloseLong | | (5) | 11 | 15 | 20 | 20 | 2,100 | 48 | | 12 | May/7 | 12 | 74.79 | 75.11 | 73.81(0.21) | 74.1(0.12) | 74.13(0.27) | 74.75 | -0 | | 2 | 38(-5.7) | 40 | [4] | [8] | [9] | 75 | -6 | UT | 0.8 | HoldLong | | (4) | 6 | 10 | 15 | 20 | 1.3,92 | 48 | | 13 | May/7 | 11 | 74.79 | 75.11 | 73.66(0.18) | 74.01(0.12) | 73.93(0.08) | 74.39 | -0.2 | | 2 | 44(-3.8) | 30 | [4] | [4] | [5] | 52 | -56 | UT | 0.5 | OpenLong | | (4) | 2 | 5 | 18 | 11 | 0.9,79 | 48 | | 14 | May/7 | 10 | 74.79 | 75.11 | 73.53(0.18) | 73.92(0.03) | 73.87(0.05) | 74.23 | -0.3 | | 2 | 48(-3.7) | 25 | [4] | [3] | [4] | 39 | -66 | UT | 0.4 | OpenLong | | (4) | 1 | 5 | -1 | 20 | 0.8,69 | 48 | | 15 | May/7 | 9 | 74.79 | 75.11 | 73.4(0.16) | 73.9(0.08) | 73.83(-0.04) | 74.05 | -0.4 | | 2 | 51(-2.4) | 20 | [3] | [1] | [6] | 29 | -75 | UT | 0.2 | OpenLong? | | (4) | -1 | 23 | -8 | 0 | 0.7,61 | 48 | | | | |
| 16 | May/6 | 15 | 74.58 | 75.03 | 73.28(0.08) | 73.84(-0.1) | 73.86(-0.28) | 73.22 | -0.7 | | 1 | 54(1) | -10 | [2] | [-7] | [-12] | -1 | -156 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -19 | -20 | -0.1,52 | 51 | | 17 | May/6 | 14 | 74.58 | 75.03 | 73.28(-0) | 73.91(-0.03) | 74.07(-0.02) | 73.78 | -0.4 | | 1 | 53(-0.1) | -20 | [0] | [-1] | [-4] | 42 | 75 | DR | -0.3 | OpenShort | | (3) | -0 | -8 | -5 | -9 | 0.5,79 | 51 | | 18 | May/6 | 13 | 74.58 | 75.03 | 73.22(0.03) | 73.93(-0.07) | 74.09(0.16) | 74.08 | -0.2 | | 1 | 53(0.8) | 0 | [1] | [2] | [3] | 54 | 130 | RG | -0 | Wait | | (0) | 3 | 2 | -0 | 20 | 0.8,84 | 51 | | 19 | May/6 | 12 | 74.58 | 75.03 | 73.2(0.05) | 73.98(-0.04) | 73.97(0.01) | 74.02 | -0.3 | | 1 | 52(0.7) | -5 | [1] | [-1] | [0] | 56 | 61 | RG | 0 | Wait | | (1) | 0 | -4 | 5 | 12 | 0.8,86 | 51 | | 20 | May/6 | 11 | 74.58 | 75.03 | 73.17(0.03) | 74.01(0.3) | 73.96(0.17) | 74.17 | -0.2 | | 1 | 51(0.8) | -5 | [1] | [6] | [-3] | 58 | 154 | CR | 0.2 | HoldShort | | (1) | 4 | -3 | 10 | -20 | 0.9,85 | 51 | | | | |
| 21 | May/6 | 10 | 74.58 | 75.03 | 73.15(0.02) | 73.79(0.35) | 73.83(0.1) | 74.27 | -0.2 | | 1 | 51(0.5) | -10 | [0] | [5] | [2] | 55 | 155 | RG | 0.4 | Wait | | (1) | 2 | 11 | 5 | -20 | 1.1,77 | 51 | | 22 | May/6 | 9 | 74.58 | 75.03 | 73.13(-0.06) | 73.53(0.31) | 73.76(-0.03) | 73.88 | -0.3 | | 1 | 50(-2) | -10 | [-1] | [2] | [1] | 42 | 153 | UR | 0.1 | SmallShort? | | (-0) | -1 | 10 | 5 | -20 | 0.7,74 | 51 | | 23 | May/5 | 15 | 74.4 | 75.48 | 73.17(-0.09) | 73.3(0.23) | 73.78(-0.28) | 73.53 | -0.4 | | 3 | 52(5.1) | -10 | [-2] | [-4] | [-7] | 28 | 70 | DT | -0.2 | OpenShort? | | (-2) | -6 | -12 | -5 | -20 | 0.3,70 | 53 | | 24 | May/5 | 14 | 74.4 | 75.48 | 73.24(-0.16) | 73.13(0.32) | 73.99(-0.09) | 73.97 | -0.2 | | 3 | 47(-7.9) | -5 | [-3] | [1] | [5] | 39 | 241 | UR | -0 | SmallShort | | (-1) | -2 | 13 | -2 | 9 | 0.6,74 | 53 | | 25 | May/5 | 13 | 74.4 | 75.48 | 73.36(-0.14) | 72.9(0.24) | 74.05(0.42) | 73.52 | -0.4 | | 3 | 55(-3.8) | 0 | [-3] | [10] | [-3] | 28 | 259 | RG | -0.4 | Wait | | (-4) | 9 | -10 | -0 | 8 | 0.1,75 | 53 | | | | |
| 26 | May/5 | 12 | 74.4 | 75.48 | 73.46(-0.14) | 72.72(0.26) | 73.74(0.59) | 73.9 | -0.2 | | 3 | 59(-4) | 10 | [-3] | [14] | [7] | 43 | 342 | UR | 0.1 | SmallShort | | (-3) | 12 | -2 | 18 | 20 | 0.3,85 | 53 | | 27 | May/5 | 11 | 74.4 | 75.48 | 73.57(-0.11) | 72.53(0.02) | 73.31(0.66) | 73.99 | -0.2 | | 3 | 63(-2.7) | 20 | [-2] | [13] | [12] | 46 | 333 | UR | 0.5 | SmallShort | | (-3) | 13 | -16 | 40 | 20 | 0.3,88 | 53 | | 28 | May/5 | 10 | 74.4 | 75.48 | 73.65(-0.12) | 72.51(0.14) | 72.83(0.77) | 74.56 | 0.1 | | 3 | 65(-4.1) | 40 | [-2] | [17] | [22] | 29 | 427 | UR | 1.1 | SmallShort | | (-2) | 16 | 7 | 37 | 20 | 0.6,64 | 53 | | 29 | May/5 | 9 | 74.4 | 75.48 | 73.74(-0.18) | 72.41(0.12) | 72.27(0.74) | 74.3 | -0 | | 3 | 69(-5.7) | 35 | [-4] | [15] | [39] | -10 | 445 | UR | 1.2 | SmallShort? | | (-3) | 15 | 67 | 26 | 20 | 0.3,33 | 53 | | 30 | May/4 | 15 | 74.19 | 75.53 | 73.87(-0.34) | 72.33(-0.24) | 71.74(0.04) | 71.95 | -0.8 | | 4 | 75(8) | 10 | [-7] | [-4] | [4] | -73 | 86 | RG | 0.1 | Wait? | | (-7) | 1 | 6 | 5 | 13 | -1.1,5 | 49 | | | | |
| 31 | May/4 | 14 | 74.19 | 75.53 | 74.12(-0.37) | 72.51(-0.31) | 71.71(-0.06) | 71.74 | -0.9 | | 4 | 67(-1) | 0 | [-8] | [-7] | [2] | -81 | 31 | RG | 0 | Wait | | (-8) | -1 | 4 | 5 | -1 | -1.3,2 | 49 | | 32 | May/4 | 13 | 74.19 | 75.53 | 74.39(-0.37) | 72.74(-0.42) | 71.75(-0.62) | 71.59 | -0.9 | | 4 | 68(1.1) | -20 | [-8] | [-19] | [-4] | -87 | -166 | DT | -0.1 | OpenShort | | (-8) | -13 | -6 | 3 | -20 | -1.5,1 | 49 | | 33 | May/4 | 12 | 74.19 | 75.53 | 74.67(-0.35) | 73.04(-0.41) | 72.2(-0.48) | 71.79 | -0.9 | | 4 | 67(1.8) | -5 | [-7] | [-16] | [0] | -87 | -161 | RG | -0.2 | Wait | | (-8) | -10 | 5 | 5 | -20 | -1.5,1 | 49 | | 34 | May/4 | 11 | 74.19 | 75.53 | 74.94(-0.37) | 73.34(-0.65) | 72.55(-0.49) | 71.63 | -0.9 | | 4 | 65(3.5) | -20 | [-8] | [-19] | [-5] | -95 | -196 | DT | -0.5 | OpenShort | | (-8) | -10 | -5 | -5 | -20 | -1.8,0 | 49 | | 35 | May/4 | 10 | 74.19 | 75.53 | 75.22(-0.36) | 73.82(-0.52) | 72.91(-0.54) | 71.79 | -0.9 | | 4 | 62(4.8) | -30 | [-7] | [-19] | [-9] | -97 | -236 | DT | -0.7 | OpenShort | | (-8) | -11 | -5 | -2 | -20 | -2,3 | 49 | | | | |
| 36 | May/4 | 9 | 74.19 | 75.53 | 75.49(-0.39) | 74.21(-0.53) | 73.3(-0.57) | 71.95 | -0.8 | | 4 | 57(5.4) | -45 | [-8] | [-19] | [-25] | -101 | -226 | DT | -0.9 | HoldShort? | | (-8) | -12 | -52 | -1 | -20 | -2.2,4 | 49 | | 37 | May/1 | 15 | 73.82 | 75.92 | 75.79(-0.28) | 74.6(-0.25) | 73.72(-0.23) | 73.82 | 0 | | 5 | 52(11.9) | 10 | [-6] | [-9] | [1] | -80 | -41 | RG | 0.1 | Wait? | | (-6) | -5 | 8 | 6 | -20 | -1.4,5 | 56 | | 38 | May/1 | 14 | 73.82 | 75.92 | 76(-0.37) | 74.79(-0.37) | 73.89(-0.33) | 73.55 | -0.1 | | 5 | 40(-1) | -5 | [-8] | [-13] | [-2] | -92 | -33 | RG | -0.2 | Wait | | (-7) | -7 | 3 | 3 | -20 | -1.7,1 | 56 | | 39 | May/1 | 13 | 73.82 | 75.92 | 76.28(-0.36) | 75.07(-0.46) | 74.14(-0.79) | 73.44 | -0.1 | | 5 | 41(1) | -20 | [-7] | [-23] | [-7] | -98 | -205 | DT | -0.5 | HoldShort | | (-8) | -16 | -9 | -2 | -20 | -1.9,0 | 56 | | 40 | May/1 | 12 | 73.82 | 75.92 | 76.56(-0.32) | 75.41(-0.44) | 74.73(-0.5) | 73.75 | -0 | | 5 | 40(2.2) | -10 | [-7] | [-17] | [-9] | -98 | -175 | DT | -0.7 | OpenShort | | (-8) | -10 | -8 | -1 | -20 | -1.9,0 | 56 | | | | |
| 41 | May/1 | 11 | 73.82 | 75.92 | 76.81(-0.27) | 75.74(-0.41) | 75.11(-0.49) | 74.05 | 0.1 | | 5 | 37(3.3) | -10 | [-6] | [-16] | [-13] | -100 | -214 | DT | -0.8 | HoldShort | | (-6) | -10 | -17 | -13 | -20 | -2,0 | 56 | | 42 | May/1 | 10 | 73.82 | 75.92 | 77.02(-0.21) | 76.05(-0.32) | 75.48(-0.26) | 74.67 | 0.2 | | 5 | 34(3) | 10 | [-4] | [-10] | [-6] | -91 | -164 | RG | -0.6 | Wait | | (-5) | -5 | -3 | -0 | -20 | -1.9,7 | 56 | | 43 | May/1 | 9 | 73.82 | 75.92 | 77.18(-0.22) | 76.29(-0.31) | 75.68(-0.42) | 74.77 | 0.3 | | 5 | 31(3.5) | -20 | [-5] | [-13] | [-21] | -96 | -193 | DT | -0.8 | OpenShort? | | (-5) | -9 | -44 | -2 | -20 | -2.1,7 | 56 | | 44 | Apr/30 | 15 | 73.43 | 76.27 | 77.35(-0.17) | 76.53(-0.11) | 76(-0.13) | 76.41 | 0.7 | | 9 | 28(1.8) | 50 | [-4] | [-3] | [10] | -60 | 17 | RG | 0.4 | Wait? | | (-3) | -3 | 21 | 16 | 9 | -0.9,13 | 57 | | 45 | Apr/30 | 14 | 73.43 | 76.27 | 77.49(-0.13) | 76.62(-0.21) | 76.1(-0.36) | 75.64 | 0.5 | | 9 | 26(2.1) | 25 | [-3] | [-9] | [-6] | -90 | -196 | RG | -0.4 | Wait | | (-5) | -7 | -8 | 2 | -20 | -1.7,3 | 57 | | | | |
| 46 | Apr/30 | 13 | 73.43 | 76.27 | 77.59(-0.1) | 76.78(-0.24) | 76.38(-0.31) | 75.93 | 0.6 | | 9 | 24(1.9) | 35 | [-2] | [-8] | [0] | -90 | -186 | RG | -0.5 | Wait | | (-3) | -6 | 8 | -3 | -20 | -1.7,3 | 57 | | 47 | Apr/30 | 12 | 73.43 | 76.27 | 77.67(-0.11) | 76.97(-0.32) | 76.62(-0.38) | 75.63 | 0.5 | | 9 | 22(3.1) | 15 | [-2] | [-10] | [-13] | -108 | -241 | RG | -1.1 | SmallLong | | (-3) | -8 | -20 | -10 | -20 | -2.3,0 | 57 | | 48 | Apr/30 | 11 | 73.43 | 76.27 | 77.76(-0.09) | 77.22(-0.35) | 76.91(-0.2) | 76.36 | 0.7 | | 9 | 19(1.7) | 25 | [-2] | [-7] | [-10] | -95 | -141 | RG | -0.7 | Wait | | (-1) | -4 | -15 | -32 | 0 | -1.8,0 | 57 | | 49 | Apr/30 | 10 | 73.43 | 76.27 | 77.83(-0.05) | 77.49(-0.27) | 77.06(-0.1) | 76.93 | 0.9 | | 9 | 17(0.7) | 40 | [-1] | [-4] | [-5] | -82 | -95 | RG | -0.2 | Wait | | (-1) | -2 | -3 | -27 | 1 | -1.3,1 | 57 | | 50 | Apr/30 | 9 | 73.43 | 76.27 | 77.87(-0.02) | 77.7(-0.22) | 77.14(-0.07) | 77.04 | 0.9 | | 9 | 16(0.4) | 45 | [-0] | [-2] | [-6] | -79 | -105 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | -26 | -14 | -1.2,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|