Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $51.7900      One month high (close): $64.4900

PRU Daily Change: -3.27%   Daily StdDev 6.85%   PRU EMA_5_Trend: -0.64%   10Minute StdDev: $0.648

Latest Price :  $57.05(-3.27%)

Wed. May 13, 2020($2)   Tue. May 12, 2020($0.9)   Mon. May 11, 2020($0.6)   Fri. May 8, 2020($0.8)   Thu. May 7, 2020($1.4)   Wed. May 6, 2020($2.2)   Tue. May 5, 2020($0.8)   Mon. May 4, 2020($0.9)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0

Sample size 4   Avg positive next hour return: 0.18%(25%)   Avg negative next hour return: -0.36%(75%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   57.16  59.03  57.33(0.24 57.8(-0.03 57.47(-0.4457.430.1    335(-4.5)25[4][-6][-2]-23-313DR-0OpenShort    (4)-610-17-200.1,2562

Daily Trend: %
Up Forces:
Down Forces: 57.16(daily_ema_20 -0.47%)  
Support Levels: 57.33(weak_hourly_sma_20 -0.17%)  
Resistance Levels: 57.8(hourly_sma_10 0.64%)   59.03(daily_ema_10 2.79%)  
 
2May/1111   57.16  59.03  57.19(0.18 57.82(0.09 57.72(-0.4557.05-0    339(-2.7)0[3][-6][-13]-31-301DR-0.5OpenShort    (4)-75-38-20-0.1,2262
3May/1110   57.16  59.03  57.09(0.12 57.77(0.01 57.98(-0.3956.86-0.1    342(-1.2)-10[2][-6][-16]-8-249DR-0.8OpenShort    (3)-6-8-30-20-0.2,4762
4May/119   57.16  59.03  57.02(0.06 57.77(0.02 58.21(-0.2657.170    343(-0.2)-25[1][-4][-23]29-94DR-0.7OpenShort?    (2)-4-43-16-200.1,7662
5May/815   57.21  59.27  56.98(0.13 57.76(0.15 58.36(0.458.830.5    443(2.9)30[2][8][10]83287UT0.3OpenLong?    (4)636201.3,10059
 
6May/814   57.21  59.27  56.91(-0.01 57.67(0.14 58.12(0.3558.70.4    440(-0.3)20[-0][7][12]83402UR0.4SmallShort    (2)598201.3,10059
7May/813   57.21  59.27  56.91(-0.05 57.59(0.06 57.92(0.6458.360.3    441(-1)35[-1][10][12]77453UR0.3SmallShort    (-1)91014201.1,9959
8May/812   57.21  59.27  56.94(-0.11 57.55(0.02 57.55(0.3957.980.2    442(-2.1)15[-2][6][6]64376UR0.3SmallShort    (-1)6114200.7,9659
9May/811   57.21  59.27  57(-0.16 57.54(0.63 57.32(0.2957.940.2    444(-3.2)0[-2][9][0]58389RG0.4Wait    (-2)4820-200.6,9359
10May/810   57.21  59.27  57.09(-0.18 57.18(0.54 57.15(-0.1257.650.1    447(-2.7)-10[-3][2][-3]36250RG0.3Wait    (-3)-2-011-200.4,7659
 
11May/89   57.21  59.27  57.19(-0.19 56.87(0.54 57.22(-0.0757.660.1    450(-2.8)25[-3][3][10]23250UR0.3SmallShort?    (-3)-1315-140.3,6559
12May/715   57.17  58.99  57.3(-0.31 56.57(0.28 57.26(-0.5256.53-0.2    453(-2.9)-10[-5][-6][-9]-346DT-0.4OpenShort?    (-5)-8-9-9-20-0.4,5752
13May/714   57.17  58.99  57.48(-0.14 56.41(0.23 57.56(-0.3356.85-0.1    455(-0.3)5[-2][-3][-2]3-51RG-0.4Wait    (-5)-5-6-512-0.3,6052
14May/713   57.17  58.99  57.56(-0.09 56.28(0.13 57.75(0.9457.09-0    456(0)20[-1][15][-1]7233RG-0.4Wait    (-2)14-23320-0.3,6452
15May/712   57.17  58.99  57.56(-0)  56.21(0.11 57.21(1.2257.960.2    456(0)50[0][19][18]24354UR0.4SmallShort    (0)18217200.2,6952
 
16May/711   57.17  58.99  57.61(-0.02 56.15(-0.16 56.52(1.1757.890.2    456(0)50[-0][17][25]19351UR0.7SmallShort    (-0)17-338200.2,6452
17May/710   57.17  58.99  57.62(0.03 56.24(-0.15 55.87(1.1580.3    456(0)50[0][16][28]-2305UT1.2OpenLong    (0)16532200.2,4352
18May/79   57.17  58.99  57.6(-0.06 56.33(-0.25 55.26(0.8257.820.2    456(-0.3)50[-1][10][57]-27295UR1.4SmallShort?    (0)129726200.1,2152
19May/615   57.1  58.73  57.64(-0.27 56.47(-0.94 54.81(-0.7254.38-0.8    356(5.2)-10[-4][-19][-6]-95-479DT-0.2OpenShort?    (-6)-11-45-20-1.8,056
20May/614   57.1  58.73  57.79(-0.41 57(-0.89 55.21(-154.52-0.8    351(4.5)-30[-6][-23][-10]-98-420DT-0.4OpenShort    (-4)-15-35-20-1.9,056
 
21May/613   57.1  58.73  58.03(-0.38 57.51(-0.89 55.77(-1.4854.62-0.7    346(5.9)-40[-6][-30][-18]-105-577DT-0.7HoldShort    (-6)-22-10-3-20-2.2,056
22May/612   57.1  58.73  58.25(-0.35 58.03(-0.87 56.61(-1.3654.98-0.6    340(6.6)-35[-5][-28][-23]-110-547DT-1.2HoldShort    (-6)-20-16-15-20-2.4,056
23May/611   57.1  58.73  58.45(-0.31 58.54(-0.51 57.39(-1.2755.56-0.5    334(6.2)-35[-5][-24][-34]-113-496DT-1.6HoldShort    (-5)-19-22-39-20-2.5,056
24May/610   57.1  58.73  58.63(-0.25 58.84(-0.3 58.13(-1.1456.36-0.2    328(4.5)-30[-4][-20][-33]-96-422DT-1.9OpenShort    (-4)-17-26-38-20-2.5,1756
25May/69   57.1  58.73  58.78(-0.21 59.02(-0.1 58.8(-0.7757.330.1    323(1.3)-40[-3][-13][-32]-64-231DT-1.9OpenShort?    (-3)-11-39-32-20-1.9,3456
 
26May/515   57.04  58.79  58.9(-0.09 59.08(0.14 59.26(-0.3258.810.5    622(0.1)10[-1][-2][-8]5-14RG-0.6Wait?    (-1)-5-2-13-20-0.1,5758
27May/514   57.04  58.79  58.95(-0.29 59(0.2 59.45(-0.4158.890.5    622(-8.6)-15[-4][-4][-9]17173DT-0.7OpenShort    (-1)-6-9-9-20-0.1,6958
28May/513   57.04  58.79  59.12(-0.25 58.88(0.13 59.69(0.2359.240.6    630(-5.3)10[-4][5][-2]31321RG-0.4Wait    (-4)3-132200.1,7858
29May/512   57.04  58.79  59.27(-0.21 58.8(0.37 59.55(0.5459.730.8    636(-4.8)35[-3][12][6]45413UR0.1SmallShort    (-3)8315200.4,8558
30May/511   57.04  58.79  59.39(-0.24 58.58(0.07 59.23(0.5659.610.7    640(-4.1)35[-4][10][12]45412UR0.3SmallShort    (-4)8-530200.2,9058
 
31May/510   57.04  58.79  59.53(-0.28 58.54(0.12 58.9(0.659.790.8    645(-5.3)35[-4][10][12]25458UR0.6SmallShort    (-4)9-830200.2,7058
32May/59   57.04  58.79  59.7(-0.3 58.47(0.18 58.55(0.8360.10.9    650(-6)50[-5][14][30]0566UR0.9SmallShort?    (-4)124123200.2,4558
33May/415   56.59  58.16  59.88(-0.35 58.36(-0.1 58.07(0.0258.540.5    656(3.2)25[-5][-0][8]-46126UR0.2SmallShort?    (-7)011820-0.7,2251
34May/414   56.59  58.16  60.09(-0.54 58.42(-0.21 58.06(0.2258.120.4    653(-4.5)20[-8][1][3]-64245UR0SmallShort    (-6)3469-1,1151
35May/413   56.59  58.16  60.42(-0.52 58.54(-0.32 57.94(-0.4157.950.4    657(-2.1)5[-8][-9][-1]-70-5RG0Wait    (-9)-6-22-3-1.1,851
 
36May/412   56.59  58.16  60.74(-0.52 58.73(-0.29 58.18(-0.3758.030.4    659(-1.4)10[-8][-8][3]-70-39RG-0.1Wait    (-8)-699-20-1.2,1051
37May/411   56.59  58.16  61.06(-0.5 58.9(-0.78 58.4(-0.4557.690.3    661(1.6)0[-7][-13][-5]-81-178RG-0.3Wait    (-9)-7-21120-1.5,751
38May/410   56.59  58.16  61.37(-0.42 59.36(-0.61 58.66(-0.2158.480.5    659(1.2)35[-6][-8][11]-76-118RG-0.1Wait    (-7)-326420-1.3,751
39May/49   56.59  58.16  61.63(-0.47 59.73(-0.79 58.78(-0.6257.520.2    658(4.8)-30[-7][-15][-22]-97-363DT-0.6OpenShort?    (-8)-9-43-1-20-1.9,151
40May/115   55.99  57.72  61.92(-0.38 60.21(-0.52 59.15(-0.259.180.7    653(8.2)25[-6][-7][1]-84-120RG0Wait?    (-5)-325-9-1.4,153
 
41May/114   55.99  57.72  62.15(-0.15 60.52(-0.66 59.27(-0.2359.110.7    645(2.4)35[-2][-8][-1]-88-398RG-0.1Wait    (-6)-323-20-1.5,053
42May/113   55.99  57.72  62.24(-0.15 60.92(-0.77 59.41(-1.0959.030.7    642(2.7)15[-2][-21][-6]-93-644RG-0.2Wait    (-3)-16-2-4-20-1.7,053
43May/112   55.99  57.72  62.34(-0.12 61.39(-0.61 60.06(-1.0159.090.7    640(2.6)10[-2][-19][-14]-98-650RG-0.6Wait    (-3)-15-6-9-20-1.9,053
44May/111   55.99  57.72  62.41(-0.1 61.77(-0.84 60.67(-0.9759.340.8    637(2.3)5[-2][-20][-16]-98-627RG-0.8SmallLong    (-2)-15-12-24-20-1.9,053
45May/110   55.99  57.72  62.48(-0.04 62.29(-0.73 61.27(-0.8259.80.9    635(1)20[-1][-17][-13]-82-593RG-1SmallLong    (-1)-120-21-20-1.8,1353
 
46May/19   55.99  57.72  62.5(-0.12 62.75(-0.74 61.77(-1.0759.790.9    634(2.3)-5[-2][-21][-38]-71-573RG-1.3SmallLong?    (-1)-16-62-22-20-1.8,2453
47Apr/3015   55.37  57.41  62.58(0.02 63.22(-0.24 62.44(-0.4462.311.5    932(2.3)30[0][-6][-5]-27-170DR-0.1OpenShort?    (2)-75-13-20-0.2,2855
48Apr/3014   55.37  57.41  62.57(0.21 63.37(-0.26 62.72(-0.2362.121.4    929(-3.2)45[3][-2][-9]-19-331DR-0.4OpenShort    (0)-3-5-6-20-0.3,3955
49Apr/3013   55.37  57.41  62.44(0.23 63.53(-0.17 62.86(-0.7362.321.5    932(-2.9)40[3][-9][-8]-4-419DR-0.4OpenShort    (3)-11-0-1-20-0.1,4955
50Apr/3012   55.37  57.41  62.29(0.25 63.64(-0.23 63.32(-0.6262.341.5    935(-2.8)35[4][-7][-13]12-382DR-0.6OpenShort    (4)-9-184-200,6255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA