|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $130.2000 One month high (close): $138.5300
PEP Daily Change: 0.14% Daily StdDev 4.3% PEP EMA_5_Trend: 0.49% 10Minute StdDev: $1.8217
Latest Price : $134.35(0.14%) | Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1.7) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 133.41 | 132.54 | 132.49(0.1) | 133.92(0.23) | 134.31(-0.08) | 134.31 | 0.4 | | -1 | 67(1.9) | -15 | [2] | [1] | [-2] | 63 | 22 | CR | 0 | HoldShort | | (3) | -2 | 5 | -7 | -20 | 1.1,85 | 58 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.92(hourly_sma_10 -0.29%) 133.41(daily_ema_20 -0.67%) 132.54(daily_ema_10 -1.32%) 132.49(hourly_sma_20 -1.36%)
Resistance Levels:
|
| | | 2 | May/11 | 9 | 133.41 | 132.54 | 132.35(0.09) | 133.61(0.21) | 134.42(-0.08) | 134.02 | 0.3 | | -1 | 65(1.6) | -20 | [2] | [1] | [-5] | 63 | 20 | CR | -0.3 | HoldShort? | | (2) | -2 | -5 | -11 | -20 | 1.1,85 | 58 | | 3 | May/8 | 15 | 133.24 | 132.53 | 132.23(0.11) | 133.33(0.23) | 134.53(0.03) | 134.29 | 0.4 | | -1 | 64(4.4) | -15 | [3] | [4] | [-2] | 75 | 59 | CR | -0.2 | HoldShort? | | (3) | 1 | -0 | -12 | 3 | 1.4,90 | 49 | | 4 | May/8 | 14 | 133.24 | 132.53 | 132.09(0.08) | 133.02(0.27) | 134.49(0.21) | 134.32 | 0.4 | | -1 | 59(3) | -15 | [2] | [9] | [-2] | 84 | 141 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -10 | 10 | 1.6,94 | 49 | | 5 | May/8 | 13 | 133.24 | 132.53 | 131.98(0.06) | 132.66(0.31) | 134.2(0.51) | 134.6 | 0.6 | | -1 | 56(4.8) | -5 | [1] | [16] | [1] | 96 | 268 | RG | 0.3 | Wait | | (2) | 12 | -4 | 0 | 20 | 1.9,98 | 49 | | | | |
| 6 | May/8 | 12 | 133.24 | 132.53 | 131.9(0.08) | 132.25(0.32) | 133.52(0.54) | 134.84 | 0.7 | | -1 | 52(6.8) | 10 | [2] | [17] | [10] | 110 | 275 | RG | 1.1 | SmallShort | | (2) | 13 | 5 | 20 | 20 | 2.4,100 | 49 | | 7 | May/8 | 11 | 133.24 | 132.53 | 131.8(0.07) | 131.82(0.26) | 132.8(0.51) | 134.58 | 0.6 | | -1 | 45(7.6) | 25 | [2] | [16] | [18] | 115 | 269 | UT | 1.6 | HoldLong | | (2) | 12 | 9 | 46 | 20 | 2.6,100 | 49 | | 8 | May/8 | 10 | 133.24 | 132.53 | 131.71(0.07) | 131.48(0.21) | 132.13(0.44) | 134.08 | 0.3 | | -1 | 37(7) | 30 | [2] | [13] | [22] | 95 | 222 | UT | 2.2 | OpenLong | | (1) | 10 | 21 | 42 | 20 | 2.6,80 | 49 | | 9 | May/8 | 9 | 133.24 | 132.53 | 131.61(0.04) | 131.21(0.12) | 131.55(0.33) | 132.91 | -0.1 | | -1 | 30(2.4) | 20 | [1] | [9] | [21] | 50 | 142 | UT | 1.9 | OpenLong? | | (1) | 8 | 31 | 30 | 20 | 1.8,55 | 49 | | 10 | May/7 | 15 | 133.21 | 132.51 | 131.55(-0.02) | 131.05(-0.01) | 131.11(0.1) | 131.21 | -0.8 | | -1 | 28(-0.6) | 0 | [-1] | [2] | [2] | -22 | 16 | UR | 0.1 | SmallShort? | | (-1) | 2 | -0 | 9 | 11 | -0.5,41 | 38 | | | | |
| 11 | May/7 | 14 | 133.21 | 132.51 | 131.58(0.01) | 131.07(-0.02) | 130.98(0.1) | 131.22 | -0.8 | | -1 | 28(-2.2) | 0 | [0] | [2] | [3] | -32 | -13 | RG | 0.4 | Wait | | (-1) | 2 | -0 | 13 | 10 | -0.5,31 | 38 | | 12 | May/7 | 13 | 133.21 | 132.51 | 131.57(0.04) | 131.1(-0.02) | 130.85(0.02) | 131.25 | -0.8 | | -1 | 31(-2.4) | 5 | [1] | [1] | [3] | -40 | -54 | RG | 0.5 | Wait | | (1) | 1 | 1 | 11 | 11 | -0.4,20 | 38 | | 13 | May/7 | 12 | 133.21 | 132.51 | 131.52(0.04) | 131.12(-0.03) | 130.82(-0.03) | 131.17 | -0.9 | | -1 | 33(-1.7) | 5 | [1] | [-1] | [4] | -50 | -76 | RG | 0.4 | Wait | | (1) | -1 | 9 | 2 | 11 | -0.4,10 | 38 | | 14 | May/7 | 11 | 133.21 | 132.51 | 131.46(0.02) | 131.15(-0.12) | 130.86(-0.1) | 130.7 | -1 | | -1 | 35(-1.5) | 5 | [1] | [-3] | [-1] | -71 | -106 | DR | -0.2 | OpenShort | | (1) | -2 | 3 | -14 | 0 | -0.9,2 | 38 | | 15 | May/7 | 10 | 133.21 | 132.51 | 131.44(0.02) | 131.31(-0.19) | 130.99(-0.13) | 130.55 | -1.1 | | -1 | 36(-2.4) | 0 | [1] | [-5] | [-4] | -72 | -125 | DR | -0.5 | OpenShort | | (1) | -3 | -0 | -20 | -2 | -1,3 | 38 | | | | |
| 16 | May/7 | 9 | 133.21 | 132.51 | 131.41(0.03) | 131.56(-0.16) | 131.16(-0.14) | 130.58 | -1.1 | | -1 | 39(-2.2) | -5 | [1] | [-5] | [-8] | -56 | -123 | DR | -0.6 | OpenShort? | | (1) | -3 | -9 | -18 | -17 | -0.9,17 | 38 | | 17 | May/6 | 15 | 133.28 | 132.41 | 131.37(0.06) | 131.77(-0.12) | 131.35(-0.06) | 131.11 | -0.9 | | -1 | 41(-1.7) | -10 | [1] | [-3] | [-4] | -30 | -96 | DR | -0.2 | OpenShort? | | (1) | -1 | -5 | -11 | -12 | -0.3,28 | 42 | | 18 | May/6 | 14 | 133.28 | 132.41 | 131.3(0.05) | 131.93(-0.07) | 131.43(-0.01) | 131.36 | -0.8 | | -1 | 43(-1.8) | -5 | [1] | [-1] | [-3] | -11 | -55 | DR | -0.1 | OpenShort | | (2) | -0 | -0 | -8 | -15 | 0.1,37 | 42 | | 19 | May/6 | 13 | 133.28 | 132.41 | 131.23(0.06) | 132.02(-0.03) | 131.45(-0.13) | 131.38 | -0.8 | | -1 | 44(-1) | -10 | [1] | [-3] | [-4] | -3 | -83 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -8 | -20 | 0.1,45 | 42 | | 20 | May/6 | 12 | 133.28 | 132.41 | 131.16(0.05) | 132.05(-0.03) | 131.63(-0.25) | 131.37 | -0.8 | | -1 | 45(-0.4) | -15 | [1] | [-6] | [-5] | 4 | -94 | DR | -0.2 | OpenShort | | (1) | -6 | -3 | -11 | -20 | 0.2,49 | 42 | | | | |
| 21 | May/6 | 11 | 133.28 | 132.41 | 131.09(0.04) | 132.09(0.04) | 131.95(-0.19) | 131.52 | -0.7 | | -1 | 46(0.2) | -30 | [1] | [-4] | [-6] | 12 | -54 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -20 | -20 | 0.4,52 | 42 | | 22 | May/6 | 10 | 133.28 | 132.41 | 131.03(0.01) | 132.03(0.09) | 132.2(-0.18) | 131.5 | -0.7 | | -1 | 46(-0.2) | -35 | [0] | [-3] | [-8] | 20 | -15 | DR | -0.6 | OpenShort | | (1) | -4 | 0 | -26 | -20 | 0.4,60 | 42 | | 23 | May/6 | 9 | 133.28 | 132.41 | 131.01(-0.01) | 131.91(0.11) | 132.44(-0.12) | 131.47 | -0.8 | | -1 | 46(0) | -40 | [-0] | [-2] | [-11] | 37 | 19 | DT | -0.9 | OpenShort? | | (1) | -3 | -14 | -19 | -20 | 0.4,77 | 42 | | 24 | May/5 | 15 | 133.29 | 132.62 | 131.02(0.03) | 131.77(0.16) | 132.6(0.09) | 132.27 | -0.4 | | -1 | 46(0.1) | -30 | [1] | [4] | [-6] | 73 | 92 | CR | -0.3 | HoldShort? | | (1) | 2 | -13 | -6 | -5 | 1.2,93 | 44 | | 25 | May/5 | 14 | 133.29 | 132.62 | 130.98(0.03) | 131.56(0.22) | 132.48(0.19) | 133.01 | -0.1 | | -1 | 46(1.8) | -10 | [1] | [7] | [5] | 98 | 167 | RG | 0.5 | Wait | | (2) | 4 | 5 | 5 | 20 | 1.9,100 | 44 | | | | |
| 26 | May/5 | 13 | 133.29 | 132.62 | 130.95(0.01) | 131.27(0.24) | 132.24(0.29) | 132.75 | -0.2 | | -1 | 44(0.5) | -15 | [0] | [10] | [5] | 93 | 203 | RG | 0.5 | Wait | | (1) | 7 | 1 | 14 | 20 | 1.7,100 | 44 | | 27 | May/5 | 12 | 133.29 | 132.62 | 130.95(0) | 130.96(0.23) | 131.86(0.37) | 132.71 | -0.2 | | -1 | 43(1.4) | -5 | [0] | [11] | [10] | 92 | 233 | UR | 0.8 | SmallShort | | (0) | 9 | 9 | 22 | 20 | 1.7,99 | 44 | | 28 | May/5 | 11 | 133.29 | 132.62 | 130.95(-0) | 130.66(0.17) | 131.37(0.33) | 132.24 | -0.4 | | -1 | 42(-0.3) | 0 | [0] | [10] | [13] | 82 | 180 | UR | 0.9 | SmallShort | | (-1) | 8 | 10 | 34 | 20 | 1.3,99 | 44 | | 29 | May/5 | 10 | 133.29 | 132.62 | 130.92(-0.03) | 130.44(0.14) | 130.94(0.23) | 131.7 | -0.7 | | -1 | 42(-0.1) | 0 | [-1] | [7] | [8] | 51 | 149 | UR | 0.8 | SmallShort | | (-1) | 5 | -1 | 33 | 20 | 0.8,81 | 44 | | 30 | May/5 | 9 | 133.29 | 132.62 | 130.92(0) | 130.26(0.14) | 130.65(0.27) | 131.77 | -0.6 | | -1 | 42(0.6) | 15 | [0] | [8] | [14] | 25 | 127 | UR | 1.1 | SmallShort? | | (-1) | 6 | 16 | 26 | 20 | 0.8,55 | 44 | | | | |
| 31 | May/4 | 15 | 133.3 | 132.58 | 130.96(0.01) | 130.08(0.04) | 130.3(0.19) | 130.9 | -1 | | -0 | 42(-8.4) | 20 | [0] | [5] | [9] | -21 | 38 | UT | 0.6 | OpenLong? | | (-1) | 4 | 12 | 12 | 20 | -0.1,32 | 38 | | 32 | May/4 | 14 | 133.3 | 132.58 | 130.95(-0.14) | 130.03(-0.06) | 130.06(0.09) | 130.24 | -1.3 | | -0 | 50(-6) | 0 | [-3] | [0] | [4] | -47 | 111 | UR | 0.1 | SmallShort | | (-1) | 2 | 3 | 7 | 20 | -0.6,18 | 38 | | 33 | May/4 | 13 | 133.3 | 132.58 | 131.14(-0.15) | 130.11(-0.12) | 130.06(-0) | 130.1 | -1.3 | | -0 | 56(-6.1) | -5 | [-4] | [-3] | [3] | -54 | 68 | RG | 0.1 | Wait | | (-4) | 0 | -2 | 9 | 20 | -0.8,16 | 38 | | 34 | May/4 | 12 | 133.3 | 132.58 | 131.34(-0.17) | 130.27(-0.09) | 129.94(0.06) | 130.22 | -1.3 | | -0 | 62(-5.8) | -5 | [-4] | [-1] | [4] | -57 | 96 | RG | 0.2 | Wait | | (-4) | 1 | 3 | 10 | 16 | -0.7,11 | 38 | | 35 | May/4 | 11 | 133.3 | 132.58 | 131.56(-0.19) | 130.39(-0.18) | 129.94(0) | 130.05 | -1.3 | | -0 | 68(-0.7) | 0 | [-4] | [-3] | [4] | -69 | 76 | RG | 0.1 | Wait | | (-4) | 0 | 7 | 4 | 16 | -0.9,4 | 38 | | | | |
| 36 | May/4 | 10 | 133.3 | 132.58 | 131.81(-0.16) | 130.62(-0.22) | 129.87(-0.1) | 129.68 | -1.5 | | -0 | 69(1.8) | 0 | [-4] | [-6] | [0] | -81 | -29 | RG | -0.1 | Wait | | (-5) | -2 | 0 | 2 | -5 | -1.3,2 | 38 | | 37 | May/4 | 9 | 133.3 | 132.58 | 132.02(-0.15) | 130.9(-0.22) | 130(-0.22) | 129.67 | -1.5 | | -0 | 67(0.3) | -10 | [-4] | [-9] | [-4] | -86 | -87 | DT | -0.2 | HoldShort? | | (-4) | -5 | -8 | -0 | -18 | -1.5,2 | 38 | | 38 | May/1 | 15 | 133.02 | 132.92 | 132.21(-0.17) | 131.19(-0.16) | 130.29(-0.24) | 130.1 | -1 | | 0 | 67(9.9) | -5 | [-4] | [-9] | [-1] | -80 | -50 | RG | -0.1 | Wait? | | (-3) | -6 | 5 | -1 | -20 | -1.3,3 | 51 | | 39 | May/1 | 14 | 133.02 | 132.92 | 132.44(-0.24) | 131.41(-0.19) | 130.6(-0.24) | 129.83 | -1 | | 0 | 57(-2.5) | -25 | [-6] | [-10] | [-6] | -88 | -23 | DT | -0.4 | HoldShort | | (-5) | -6 | -4 | -7 | -20 | -1.5,0 | 51 | | 40 | May/1 | 13 | 133.02 | 132.92 | 132.76(-0.25) | 131.66(-0.13) | 130.91(-0.36) | 130.05 | -1 | | 0 | 59(-0.1) | -30 | [-6] | [-12] | [-8] | -85 | -40 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -10 | -20 | -1.5,3 | 51 | | | | |
| 41 | May/1 | 12 | 133.02 | 132.92 | 133.09(-0.22) | 131.83(-0.02) | 131.38(-0.32) | 130.37 | -0.9 | | 0 | 59(2.3) | -30 | [-5] | [-10] | [-11] | -77 | -61 | DT | -0.6 | OpenShort | | (-6) | -8 | -13 | -6 | -20 | -1.5,11 | 51 | | 42 | May/1 | 11 | 133.02 | 132.92 | 133.38(-0.15) | 131.86(-0.23) | 131.8(-0.23) | 131.08 | -0.6 | | 0 | 57(-0.4) | -15 | [-4] | [-10] | [-5] | -67 | -77 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -9 | 6 | -1.3,16 | 51 | | 43 | May/1 | 10 | 133.02 | 132.92 | 133.59(-0.17) | 132.17(-0.18) | 132.1(-0.08) | 131.68 | -0.4 | | 0 | 57(-0.2) | 5 | [-4] | [-6] | [3] | -55 | 8 | RG | -0.2 | Wait | | (-3) | -2 | 5 | -2 | 15 | -1.1,23 | 51 | | 44 | May/1 | 9 | 133.02 | 132.92 | 133.82(-0.17) | 132.41(-0.25) | 132.21(-0.15) | 131.39 | -0.5 | | 0 | 58(0.7) | -15 | [-4] | [-8] | [-7] | -59 | -49 | DT | -0.5 | OpenShort? | | (-5) | -4 | -18 | -3 | -4 | -1.4,26 | 51 | | 45 | Apr/30 | 15 | 132.78 | 133.64 | 134.05(-0.15) | 132.74(-0.19) | 132.41(0.1) | 132.4 | -0.1 | | 3 | 57(9.5) | 25 | [-4] | [-1] | [3] | -41 | 53 | RG | -0 | Wait? | | (-3) | 2 | -1 | 7 | 20 | -1,34 | 50 | | | | |
| 46 | Apr/30 | 14 | 132.78 | 133.64 | 134.25(-0.08) | 132.99(-0.11) | 132.27(0.26) | 132.45 | -0.1 | | 3 | 47(1.3) | 20 | [-2] | [4] | [0] | -48 | 14 | RG | 0.1 | Wait | | (-4) | 6 | -2 | 8 | -8 | -1.1,30 | 50 | | 47 | Apr/30 | 13 | 132.78 | 133.64 | 134.36(-0.08) | 133.14(-0.07) | 131.93(-0.23) | 132.58 | -0.1 | | 3 | 46(1.4) | 15 | [-2] | [-7] | [3] | -49 | -105 | RG | 0.4 | Wait | | (-2) | -5 | 6 | 14 | -11 | -1.1,29 | 50 | | 48 | Apr/30 | 12 | 132.78 | 133.64 | 134.47(-0.08) | 133.23(-0.18) | 132.23(-0.29) | 132.24 | -0.2 | | 3 | 45(2.3) | 15 | [-2] | [-9] | [-5] | -61 | -162 | RG | 0 | Wait | | (-2) | -7 | -2 | -20 | -14 | -1.4,24 | 50 | | 49 | Apr/30 | 11 | 132.78 | 133.64 | 134.58(-0.08) | 133.47(-0.3) | 132.61(-0.34) | 132.35 | -0.1 | | 3 | 42(2.3) | 20 | [-2] | [-12] | [0] | -73 | -174 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -24 | 3 | -1.5,15 | 50 | | 50 | Apr/30 | 10 | 132.78 | 133.64 | 134.69(-0.1) | 133.87(-0.36) | 133.07(-0.47) | 131.75 | -0.3 | | 3 | 40(4.3) | 5 | [-2] | [-16] | [-2] | -91 | -237 | RG | -0.9 | SmallLong | | (-2) | -11 | 19 | -30 | -20 | -2.1,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|