Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $396.5500      One month high (close): $478.0000

NFLX Daily Change: 1.18%   Daily StdDev 4.28%   NFLX EMA_5_Trend: 0.57%   10Minute StdDev: $3.2603

Latest Price :  $440.36(1.18%)

Wed. May 13, 2020($4)   Tue. May 12, 2020($2.3)   Mon. May 11, 2020($2.6)   Fri. May 8, 2020($2.3)   Thu. May 7, 2020($2.7)   Wed. May 6, 2020($4.7)   Tue. May 5, 2020($2.5)   Mon. May 4, 2020($4.6)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.17%(48%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1114   428.09  425.74  438.59(0.07)  440.35(0.07)  442.77(0.2) 443.361    219(1.3)15[2][7][1]8093UT0.2OpenLong    (2)5-2-3201.6,9036



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 440.35(hourly_sma_10 -0.68%)   438.59(hourly_sma_20 -1.08%)   428.09(daily_ema_20 -3.44%)   425.74(daily_ema_10 -3.97%)   
Resistance Levels: 


 
2May/1113   428.09  425.74  438.26(0.07)  440.04(0.07)  441.89(0.38) 443.731    218(1.7)30[2][11][8]87145UT0.7OpenLong    (2)9143201.9,8936
3May/1112   428.09  425.74  437.96(0.04)  439.71(0.06)  440.2(0.18) 441.170.8    216(0.4)5[1][6][1]7278RG0.4Wait    (1)4-715101.3,8936
4May/1111   428.09  425.74  437.79(0.08)  439.44(0.16)  439.4(0.19) 442.460.9    216(0.9)20[2][8][6]8876UT1.2HoldLong    (1)4-434131.9,9036
5May/1110   428.09  425.74  437.44(0.1)  438.74(0.16)  438.56(0.14) 443.110.9    215(1.1)35[2][7][13]7967UT1.9OpenLong    (2)32217202.4,6936
 


6May/119   428.09  425.74  437(0.07)  438.04(0.03)  437.94(-0.05) 4390.7    214(-0.5)25[2][1][6]27-31UT0.5OpenLong?    (1)-120-890.9,5436
7May/815   425.99  423.67  436.68(0.03)  437.92(-0.03)  438.18(-0.24) 435.260.6    214(-5.9)-5[1][-5][-11]-15-119DR-1.3OpenShort?    (1)-6-10-30-20-0.6,5050
8May/814   425.99  423.67  436.57(0.13)  438.06(0.05)  439.23(-0.05) 437.170.7    220(-2.3)20[3][1][-7]27-134CR-0.6HoldShort    (1)-1-6-18-200.2,7250
9May/813   425.99  423.67  436(0.11)  437.86(0.12)  439.47(0.13) 438.270.8    222(-2.6)20[3][6][-6]51-26CR-0.3HoldShort    (4)3-9-11-170.6,8650
10May/812   425.99  423.67  435.51(0.15)  437.35(0.12)  438.92(0.18) 439.980.9    225(-0.2)25[4][8][1]74-6UT0.3OpenLong    (3)4-12161.1,9650
 


11May/811   425.99  423.67  434.84(0.13)  436.82(0.08)  438.14(0.11) 440.210.9    225(0.3)30[3][5][5]8214UT0.5HoldLong    (4)3-213201.3,9950
12May/810   425.99  423.67  434.29(0.13)  436.49(0.07)  437.66(0.17) 440.510.9    225(-0.6)35[3][7][9]8451UT0.7HoldLong    (3)4117201.6,9450
13May/89   425.99  423.67  433.72(0.14)  436.21(0.02)  436.9(0.15) 438.390.8    225(-2.4)35[3][6][8]678UT0.4OpenLong?    (3)416-1201.1,8950
14May/715   423  422.45  433.1(0.14)  436.21(-0)  436.24(0.11) 435.520.6    328(4.6)30[3][5][-2]44-54CR-0.2HoldShort?    (3)3-3-4-90.5,8155
15May/714   423  422.45  432.47(0.11)  436.14(0.04)  435.78(0.06) 436.070.7    323(-1.3)15[3][4][-3]63-17CR0.1HoldShort    (4)1-96-100.8,9355
 


16May/713   423  422.45  431.98(0.16)  435.96(0.12)  435.5(0.04) 437.80.7    324(-0.8)30[4][4][4]70-18UT0.5OpenLong    (3)16941.2,9055
17May/712   423  422.45  431.27(0.17)  435.44(0.08)  435.33(-0.04) 436.720.7    325(0.4)35[4][2][3]56-48UT0.3OpenLong    (4)-19-331.1,7855
18May/711   423  422.45  430.55(0.1)  435.08(0.22)  435.51(-0.12) 435.10.6    325(0.3)15[2][1][-2]46-17CR-0.1HoldShort    (4)-310-13-200.9,7355
19May/710   423  422.45  430.1(0.07)  434.14(0.11)  436.03(-0.11) 433.210.5    325(-0.7)10[2][0][-8]44-28DR-0.6OpenShort    (2)-3-8-16-200.6,7955
20May/79   423  422.45  429.78(0.13)  433.66(0.18)  436.51(0.02) 434.680.6    325(-1.3)10[3][4][-8]65-13CR-0.4HoldShort?    (2)1-12-11-201,9055
 


21May/615   419.92  421.25  429.21(0.2)  432.86(0.18)  436.42(0.2) 436.930.8    427(1.8)40[5][9][1]8632UT0.1OpenLong?    (4)5-4-1201.5,9850
22May/614   419.92  421.25  428.35(0.25)  432.09(0.2)  435.55(0.21) 437.650.8    425(-0.2)50[6][10][4]9325UT0.4HoldLong    (5)5-02201.7,10050
23May/613   419.92  421.25  427.29(0.25)  431.24(0.27)  434.64(0.55) 437.70.8    425(-0.6)50[6][19][9]98130UT0.5HoldLong    (6)13127201.9,10050
24May/612   419.92  421.25  426.23(0.26)  430.06(0.29)  432.25(0.33) 435.580.7    426(-0.4)50[6][14][5]8842UT0.6HoldLong    (6)870201.6,9850
25May/611   419.92  421.25  425.11(0.24)  428.8(0.19)  430.82(0.35) 434.260.6    426(1.4)50[6][13][9]8867UT0.6OpenLong    (6)8914201.6,9850
 


26May/610   419.92  421.25  424.08(0.16)  427.99(0.21)  429.3(0.16) 432.590.6    425(1.5)35[4][8][2]7781UT0.6OpenLong    (6)4-31201.5,8950
27May/69   419.92  421.25  423.4(0.1)  427.1(0.25)  428.63(0.18) 433.080.6    423(2)50[2][9][18]87175UT0.9OpenLong?    (4)4417201.9,8950
28May/515   416.99  419.75  422.96(0.05)  426.02(-0.01)  428.63(-0) 425.730.4    221(1.6)5[1][-1][-7]4519DR-0.4OpenShort?    (1)0-15-14-20.6,8051
29May/514   416.99  419.75  422.73(0.11)  426.07(0.04)  427.87(0.25) 428.450.5    219(0.2)25[3][5][5]7389UT0.1OpenLong    (2)610-4201.2,9351
30May/513   416.99  419.75  422.26(0.11)  425.9(0.08)  426.79(0.03) 426.650.4    219(0)20[3][1][-5]66-2CR-0HoldShort    (2)1-14-1-40.9,9351
 


31May/512   416.99  419.75  421.78(0.15)  425.57(0.22)  426.68(0.26) 429.230.5    219(0.8)30[4][8][3]8895UT0.5HoldLong    (4)6013121.6,9851
32May/511   416.99  419.75  421.16(0.15)  424.62(0.3)  425.57(0.32) 429.170.5    218(1.7)40[4][10][8]84122UT0.8OpenLong    (4)8185121.8,8951
33May/510   416.99  419.75  420.52(0.06)  423.34(0.22)  424.2(-0.02) 425.850.4    217(0.7)15[1][1][6]7067UT0.4OpenLong    (3)-1165-51.3,8751
34May/59   416.99  419.75  420.26(0.02)  422.4(0.23)  424.27(-0.17) 423.050.2    216(0.1)-5[1][-3][-9]506DR-0.3OpenShort?    (1)-4-17-2-200.7,8251
35May/415   414.89  424.42  420.17(0.08)  421.41(0.29)  425(0.13) 426.10.4    616(0.8)45[2][7][5]6889UT0.3OpenLong?    (1)314-6151.5,8055
 


36May/414   414.89  424.42  419.84(0.12)  420.17(0.11)  424.46(0.19) 423.660.3    615(-1.3)50[3][7][4]5518UT-0.2OpenLong    (1)47-8201,8055
37May/413   414.89  424.42  419.33(0.14)  419.7(-0.05)  423.67(0.28) 422.360.3    616(-2.2)50[3][7][-2]56-2CR-0.3HoldShort    (3)7-214200.7,8855
38May/412   414.89  424.42  418.75(0.22)  419.9(0.12)  422.48(0.46) 426.150.4    619(-0.3)50[5][14][9]8674UT0.8HoldLong    (5)11-324201.6,9655
39May/411   414.89  424.42  417.82(0.22)  419.4(0.19)  420.53(0.65) 426.740.5    619(1.1)50[5][19][18]79151UT1.3OpenLong    (6)151931201.8,8455
40May/410   414.89  424.42  416.9(0.15)  418.62(0.15)  417.83(0.47) 423.370.3    618(0.3)50[4][14][14]45126UT1.2OpenLong    (5)112119201.4,6055
 


41May/49   414.89  424.42  416.27(0.11)  418(0.07)  415.89(0.04) 419.720.2    618(-2)50[3][3][9]13-22UT0.9OpenLong?    (3)1199150.8,4355
42May/115   411.76  425.2  415.81(0.14)  418(0)  415.74(-0.38) 416.440.2    720(-0.2)40[3][-8][-3]-13-213DR0.1OpenShort?    (2)-90-10-200.1,3558
43May/114   411.76  425.2  415.22(0.14)  417.7(-0.1)  417.31(-0.23) 416.40.2    720(-0.9)50[3][-6][2]-12-169RG-0.2Wait    (4)-518-24-10.2,3358
44May/113   411.76  425.2  414.64(0.08)  418.12(-0.19)  418.27(-0.27) 413.210.1    721(-0.7)20[2][-8][-10]-14-179DR-0.9OpenShort    (3)-6-3-35-20-0.2,4158
45May/112   411.76  425.2  414.3(0.08)  418.92(-0.14)  419.41(-0.16) 413.70.1    721(-0.9)10[2][-5][-18]16-133DR-1OpenShort    (2)-4-29-20-20-0.1,6858
 


46May/111   411.76  425.2  413.99(0.16)  419.5(0.13)  420.1(0.1) 418.930.3    722(-0.2)25[4][5][-13]59-16CR-0.2HoldShort    (4)2-30-1-200.8,8958
47May/110   411.76  425.2  413.32(0.22)  418.96(0.32)  419.68(0.38) 424.310.5    722(1.7)50[5][14][10]90143UT0.7OpenLong    (6)91714201.8,9558
48May/19   411.76  425.2  412.43(0.16)  417.61(0.33)  418.1(0.03) 421.230.3    721(1.2)50[4][6][8]7557UT0.5OpenLong?    (5)11325-81.5,8758
49Apr/3015   409.68  426.11  411.77(0.06)  416.24(0.25)  417.97(-0.11) 418.90.3    820(0.1)45[1][1][6]6281UT0.2OpenLong?    (3)-31021-81.3,7964
50Apr/3014   409.68  426.11  411.5(-0.06)  415.19(0.16)  418.43(-0.11) 417.140.3    819(-1.3)25[-1][-1][3]49174RG-0.2Wait    (1)-3216-01,7464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA