C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.5200 One month high (close): $50.2600

C Daily Change: -4.86% Daily StdDev 6.8% C EMA_5_Trend: -0.47% 10Minute StdDev: $0.6458

Latest Price : $44.07(-4.86%)

Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.8) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1.1) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.53%(55%) Avg negative next hour return: -1.58%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	44.69	45.77	44.68(0.13)	45.27(-0.13)	45.19(-0.62)	44.08	-0.3	1	41(-1.3)	-20	[2]	[-10]	[-24]	-26	-404	DR	-1.2	OpenShort	(2)	-9	-17	-36	-20	-0.6,39	59
Daily Trend: % Up Forces: 44.68(hourly_sma_20 1.36%) Down Forces: Support Levels: Resistance Levels: 44.69(daily_ema_20 1.38%) 45.27(hourly_sma_10 2.7%) 45.77(daily_ema_10 3.83%)

2	May/11	9	44.69	45.77	44.62(0.13)	45.33(-0.04)	45.47(-0.44)	44.57	-0.1	1	42(-0.1)	-35	[2]	[-7]	[-30]	15	-238	DR	-0.9	OpenShort?	(3)	-7	-52	-20	-20	-0.1,67	59
3	May/8	15	44.81	46.03	44.56(0.21)	45.35(0.31)	45.67(0.24)	46.13	0.6	3	42(3.7)	25	[3]	[7]	[9]	89	207	UT	0.5	OpenLong?	(5)	4	14	3	20	1.6,99	56
4	May/8	14	44.81	46.03	44.47(0.15)	45.21(0.18)	45.56(0.08)	45.72	0.4	3	39(1.5)	15	[2]	[4]	[6]	82	156	UT	0.2	OpenLong	(3)	1	8	-1	20	1.4,97	56
5	May/8	13	44.81	46.03	44.4(0.06)	45.13(0.16)	45.52(0.37)	45.48	0.3	3	37(0.8)	15	[1]	[8]	[2]	76	273	UT	-0	HoldLong	(2)	6	0	-1	20	1.2,96	56

6	May/8	12	44.81	46.03	44.37(0.03)	45.06(0.28)	45.35(0.36)	45.47	0.3	3	36(-0.1)	10	[0]	[8]	[-1]	81	309	CR	0.1	OpenShort	(1)	5	-3	2	2	1.3,98	56
7	May/8	11	44.81	46.03	44.35(-0.01)	44.94(0.54)	45.19(0.37)	45.56	0.3	3	37(-0.4)	10	[-0]	[10]	[0]	85	368	RG	0.4	Wait	(1)	6	-1	14	-20	1.4,100	56
8	May/8	10	44.81	46.03	44.35(-0.02)	44.7(0.52)	45.03(0.38)	45.59	0.3	3	37(-0.1)	20	[-0]	[10]	[6]	80	391	UR	0.6	SmallShort	(0)	6	2	14	20	1.4,95	56
9	May/8	9	44.81	46.03	44.36(-0.01)	44.47(0.55)	44.86(0.28)	45.52	0.3	3	37(-1.2)	35	[-0]	[9]	[16]	74	338	UR	0.8	SmallShort?	(-0)	4	31	13	20	1.3,91	56
10	May/7	15	44.84	45.74	44.36(-0.16)	44.23(0.32)	44.73(-0.09)	44.62	-0.1	2	38(0.6)	0	[-2]	[1]	[-1]	44	197	RG	-0.1	Wait?	(-2)	-1	-1	3	-7	0.3,86	49

11	May/7	14	44.84	45.74	44.43(-0.03)	44.09(0.39)	44.77(0.2)	44.66	-0.1	2	38(0.1)	15	[-0]	[6]	[1]	39	128	UR	-0.1	SmallShort	(-3)	3	-3	4	15	0.3,81	49
12	May/7	13	44.84	45.74	44.44(0.04)	43.92(0.32)	44.68(0.69)	44.74	-0	2	38(0)	35	[1]	[13]	[6]	35	201	UT	0.1	OpenLong	(-0)	10	-0	11	20	0.3,77	49
13	May/7	12	44.84	45.74	44.42(0.04)	43.78(0.12)	44.37(0.67)	44.75	-0	2	38(0.2)	45	[1]	[11]	[12]	34	194	UT	0.4	OpenLong	(1)	10	-5	22	20	0.4,74	49
14	May/7	11	44.84	45.74	44.4(0.06)	43.73(0.12)	44.08(0.82)	44.9	0	2	37(0.3)	50	[1]	[14]	[20]	27	247	UT	0.9	OpenLong	(1)	12	3	34	20	0.6,62	49
15	May/7	10	44.84	45.74	44.37(0.04)	43.68(-0.02)	43.72(0.71)	44.8	-0	2	37(-0.1)	50	[1]	[11]	[26]	3	230	UT	1.2	OpenLong	(1)	11	20	26	20	0.5,40	49

16	May/7	9	44.84	45.74	44.35(-0.07)	43.69(-0.19)	43.41(0.59)	44.22	-0.3	2	37(0.1)	50	[-1]	[7]	[25]	-31	178	UR	0.9	SmallShort?	(-0)	9	36	19	20	-0.1,22	49
17	May/6	15	44.83	45.57	44.38(-0.13)	43.77(-0.54)	43.15(-0.09)	43.2	-0.7	2	37(0.5)	15	[-2]	[-6]	[2]	-74	-166	RG	0.1	Wait?	(-3)	-1	-2	5	20	-1.3,9	59
18	May/6	14	44.83	45.57	44.44(-0.24)	44.01(-0.55)	43.19(-0.43)	43.26	-0.6	2	37(0.7)	0	[-4]	[-11]	[3]	-74	-140	RG	0.1	Wait	(-2)	-6	5	12	-7	-1.3,9	59
19	May/6	13	44.83	45.57	44.55(-0.26)	44.25(-0.57)	43.38(-0.58)	43.12	-0.7	2	36(2)	-5	[-4]	[-14]	[-5]	-87	-203	RG	-0.3	Wait	(-4)	-9	-5	6	-20	-1.7,6	59
20	May/6	12	44.83	45.57	44.67(-0.24)	44.5(-0.6)	43.63(-0.77)	43.25	-0.7	2	34(2.4)	-5	[-4]	[-17]	[-4]	-89	-268	RG	-0.5	Wait	(-4)	-11	11	-7	-20	-1.7,4	59

21	May/6	11	44.83	45.57	44.78(-0.27)	44.77(-0.43)	43.97(-0.96)	42.94	-0.8	2	31(4.3)	-35	[-4]	[-18]	[-24]	-110	-384	DT	-1.4	HoldShort	(-5)	-14	-15	-20	-20	-2.4,0	59
22	May/6	10	44.83	45.57	44.9(-0.25)	44.97(-0.21)	44.39(-0.97)	43.37	-0.6	2	27(2.6)	-35	[-4]	[-17]	[-32]	-106	-333	DT	-1.6	HoldShort	(-3)	-14	-29	-34	-20	-2.3,2	59
23	May/6	9	44.83	45.57	45.01(-0.21)	45.07(-0.01)	44.83(-0.65)	44.22	-0.3	2	25(-0.1)	-35	[-3]	[-10]	[-17]	-68	-134	DT	-1	OpenShort?	(-3)	-10	-6	-27	-20	-1.3,15	59
24	May/5	15	44.77	45.56	45.1(-0.19)	45.07(-0)	45.12(-0.55)	44.4	-0.1	3	25(-12.9)	-30	[-3]	[-8]	[-18]	-49	-108	DT	-1.2	OpenShort?	(-3)	-8	-18	-26	-20	-1.2,31	55
25	May/5	14	44.77	45.56	45.18(-0.43)	45.07(0.12)	45.37(-0.44)	44.92	0.1	3	38(-7.6)	-40	[-6]	[-7]	[-8]	-4	253	DT	-0.5	OpenShort	(-2)	-7	-5	-13	-20	-0.3,54	55

26	May/5	13	44.77	45.56	45.37(-0.37)	45.01(0.05)	45.57(0.07)	45.07	0.1	3	45(-5.9)	-25	[-6]	[1]	[-6]	13	307	RG	-0.4	Wait	(-7)	1	-16	1	-7	-0.3,70	55
27	May/5	12	44.77	45.56	45.54(-0.31)	44.99(0.27)	45.54(0.51)	45.53	0.3	3	51(-4.7)	0	[-5]	[9]	[3]	30	423	UR	-0	SmallShort	(-5)	8	-6	14	20	-0,80	55
28	May/5	11	44.77	45.56	45.68(-0.29)	44.87(0.06)	45.31(0.64)	45.71	0.4	3	56(-5.2)	20	[-4]	[9]	[16]	36	446	UR	0.3	SmallShort	(-5)	10	3	30	20	0,86	55
29	May/5	10	44.77	45.56	45.81(-0.34)	44.84(0.01)	45.02(0.55)	45.63	0.3	3	61(-5.5)	15	[-5]	[8]	[11]	11	429	UR	0.4	SmallShort	(-5)	8	-9	28	20	-0.1,63	55
30	May/5	9	44.77	45.56	45.97(-0.34)	44.83(0.1)	44.77(0.7)	45.91	0.5	3	66(-4)	40	[-5]	[10]	[26]	-13	492	UR	0.7	SmallShort?	(-5)	10	34	22	20	-0,37	55

31	May/4	15	44.65	45.38	46.13(-0.42)	44.79(-0.1)	44.46(0.04)	44.91	0.1	4	70(-3.9)	15	[-6]	[-1]	[11]	-55	157	RG	0.3	Wait?	(-7)	1	18	7	20	-0.7,13	51
32	May/4	14	44.65	45.38	46.32(-0.66)	44.83(-0.29)	44.44(0.02)	44.38	-0.1	4	74(-3.1)	-10	[-10]	[-4]	[0]	-74	225	DT	-0	OpenShort	(-8)	0	3	3	-16	-1,1	51
33	May/4	13	44.65	45.38	46.63(-0.62)	44.96(-0.39)	44.43(-0.53)	44.29	-0.1	4	77(-2.2)	-20	[-9]	[-12]	[-3]	-78	-31	DT	-0.1	HoldShort	(-10)	-8	-3	0	-20	-1.1,0	51
34	May/4	12	44.65	45.38	46.92(-0.64)	45.13(-0.37)	44.66(-0.52)	44.38	-0.1	4	80(-0.7)	-20	[-10]	[-12]	[-2]	-76	-45	DT	-0.1	HoldShort	(-10)	-8	1	5	-20	-1.2,4	51
35	May/4	11	44.65	45.38	47.22(-0.64)	45.3(-0.95)	44.9(-0.47)	44.35	-0.1	4	80(1.6)	-25	[-10]	[-16]	[-1]	-82	-102	DT	-0.3	OpenShort	(-10)	-7	-16	0	20	-1.4,3	51

36	May/4	10	44.65	45.38	47.52(-0.56)	45.73(-0.78)	45.11(-0.26)	44.82	0.1	4	79(2.5)	5	[-8]	[-11]	[8]	-79	-95	RG	-0.1	Wait	(-9)	-4	17	3	18	-1.3,4	51
37	May/4	9	44.65	45.38	47.79(-0.52)	46.09(-0.86)	45.23(-0.58)	44.33	-0.1	4	76(4.9)	-45	[-8]	[-16]	[-19]	-92	-355	DT	-0.4	OpenShort?	(-10)	-9	-38	0	-20	-1.7,1	51
38	May/1	15	44.3	45.28	48.04(-0.45)	46.49(-0.62)	45.49(-0.25)	45.45	0.4	4	71(12.6)	-5	[-7]	[-10]	[-2]	-83	-162	RG	-0	Wait?	(-7)	-4	-3	6	-20	-1.4,2	49
39	May/1	14	44.3	45.28	48.26(-0.19)	46.78(-0.68)	45.6(-0.22)	45.53	0.4	4	59(3.2)	20	[-3]	[-9]	[-1]	-87	-440	RG	-0	Wait	(-7)	-3	3	4	-20	-1.5,1	49
40	May/1	13	44.3	45.28	48.35(-0.23)	47.1(-0.77)	45.7(-1.41)	45.44	0.4	4	56(3.7)	-10	[-3]	[-27]	[-8]	-93	-724	DT	-0.2	OpenShort	(-4)	-21	2	-2	-20	-1.7,0	49

41	May/1	12	44.3	45.28	48.46(-0.21)	47.46(-0.74)	46.35(-1.28)	45.38	0.4	4	52(4.2)	-20	[-3]	[-25]	[-16]	-100	-751	DT	-0.6	HoldShort	(-4)	-19	-9	-5	-20	-2,0	49
42	May/1	11	44.3	45.28	48.56(-0.18)	47.82(-0.99)	46.95(-1.14)	45.66	0.4	4	48(4.1)	-20	[-3]	[-25]	[-17]	-100	-704	DT	-0.9	HoldShort	(-3)	-17	-12	-24	-20	-2,0	49
43	May/1	10	44.3	45.28	48.65(-0.15)	48.3(-0.84)	47.49(-0.97)	46.01	0.6	4	44(4.2)	-10	[-2]	[-21]	[-15]	-86	-631	DT	-1.1	OpenShort	(-2)	-15	0	-19	-20	-2,14	49
44	May/1	9	44.3	45.28	48.72(-0.22)	48.71(-0.9)	47.95(-1.13)	46.01	0.6	4	39(5.3)	-20	[-3]	[-24]	[-48]	-84	-618	DT	-1.6	OpenShort?	(-3)	-17	-85	-20	-20	-2.3,24	49
45	Apr/30	15	44.01	45.27	48.83(-0.03)	49.15(-0.34)	48.5(-0.16)	48.7	1.5	7	34(-1.7)	40	[-0]	[-2]	[3]	-27	-43	RG	0.2	Wait?	(1)	-2	10	-5	10	-0.1,26	52

46	Apr/30	14	44.01	45.27	48.85(0.2)	49.32(-0.33)	48.58(-0.21)	48.37	1.4	7	36(-3.8)	40	[3]	[-2]	[-7]	-29	-348	DR	-0.2	OpenShort	(-1)	-3	0	-10	-20	-0.4,31	52
47	Apr/30	13	44.01	45.27	48.75(0.22)	49.48(-0.23)	48.68(-0.86)	48.37	1.4	7	40(-4.1)	25	[3]	[-11]	[-12]	-23	-503	DR	-0.2	OpenShort	(3)	-13	1	-18	-20	-0.3,35	52
48	Apr/30	12	44.01	45.27	48.64(0.25)	49.59(-0.28)	49.1(-0.74)	48.33	1.3	7	44(-3.7)	25	[4]	[-10]	[-15]	-12	-483	DR	-0.6	OpenShort	(4)	-11	-12	-4	-20	-0.2,43	52
49	Apr/30	11	44.01	45.27	48.52(0.31)	49.73(0.25)	49.47(-0.67)	48.72	1.5	7	47(-3.2)	25	[5]	[-4]	[-19]	2	-422	DR	-0.5	OpenShort	(5)	-10	-12	1	-20	0.1,49	52
50	Apr/30	10	44.01	45.27	48.37(0.35)	49.61(0.3)	49.8(-0.51)	49.11	1.6	7	51(-4.7)	40	[5]	[-1]	[-6]	31	-312	DR	-0.4	OpenShort	(6)	-8	7	10	-20	0.5,68	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI