MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.9500 One month high (close): $37.4800

MET Daily Change: -3.55% Daily StdDev 6.2% MET EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.97(-3.55%)

Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1

Sample size 10 Avg positive next hour return: 1.46%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	33.79	34.8	34.41(0.07)	34.62(-0.16)	34.62(-0.53)	33.91	0.1	3	48(-0.2)	-10	[1]	[-10]	[-18]	-37	-341	DR	-0.9	OpenShort	(2)	-9	-14	-32	-20	-0.7,31	62
Daily Trend: % Up Forces: 34.41(hourly_sma_20 1.47%) Down Forces: 33.79(daily_ema_20 -0.35%) Support Levels: Resistance Levels: 34.62(hourly_sma_10 2.09%) 34.8(daily_ema_10 2.62%)

2	May/11	9	33.79	34.8	34.39(0.07)	34.68(-0.16)	34.8(-0.32)	34.2	0.3	3	48(0)	-20	[1]	[-6]	[-22]	4	-203	DR	-0.8	OpenShort?	(2)	-5	-41	-17	-20	-0.3,61	62
3	May/8	15	33.8	34.86	34.36(0.1)	34.74(-0.03)	34.91(0.36)	35.06	0.8	4	48(1.9)	35	[2]	[7]	[8]	61	188	UT	0.2	OpenLong?	(3)	6	2	5	20	0.9,88	61
4	May/8	14	33.8	34.86	34.33(0.1)	34.75(-0.03)	34.78(0.11)	35.01	0.8	4	46(0.9)	30	[2]	[3]	[8]	60	129	UT	0.3	OpenLong	(2)	2	5	6	20	0.9,87	61
5	May/8	13	33.8	34.86	34.29(0.04)	34.76(-0.05)	34.74(0.35)	34.91	0.7	4	45(0.6)	25	[1]	[6]	[5]	56	222	UT	0.2	OpenLong	(2)	6	3	11	20	0.9,83	61

6	May/8	12	33.8	34.86	34.28(0.05)	34.78(-0.04)	34.62(0.21)	34.84	0.7	4	45(0)	20	[1]	[4]	[4]	46	166	UT	0.3	OpenLong	(1)	3	5	3	20	0.8,76	61
7	May/8	11	33.8	34.86	34.26(-0.03)	34.79(0.45)	34.55(-0.04)	34.73	0.6	4	45(0)	5	[-1]	[3]	[-2]	43	158	RG	0.3	Wait	(1)	-1	15	8	-20	0.7,75	61
8	May/8	10	33.8	34.86	34.27(-0.04)	34.64(0.41)	34.56(-0.45)	34.43	0.4	4	45(-0.5)	-15	[-1]	[-3]	[-16]	24	-15	DT	-0.2	OpenShort	(-1)	-7	-17	-5	-20	0.2,69	61
9	May/8	9	33.8	34.86	34.28(-0.01)	34.5(0.53)	34.72(-0.17)	34.79	0.6	4	45(-0.3)	10	[-0]	[2]	[2]	38	120	UR	0.1	SmallShort?	(0)	-3	23	-8	-20	0.7,70	61
10	May/7	15	33.8	34.68	34.28(-0.1)	34.32(0.33)	34.78(-0.45)	34.31	0.3	4	45(0.5)	-10	[-2]	[-4]	[-11]	20	-2	DT	-0.6	OpenShort?	(-1)	-7	-8	-21	-20	0,70	56

11	May/7	14	33.8	34.68	34.32(0.07)	34.21(0.34)	34.94(-0.28)	34.48	0.4	4	45(-0.3)	10	[1]	[-1]	[-9]	38	-81	DR	-0.6	OpenShort	(-2)	-5	-16	-15	-17	0.2,83	56
12	May/7	13	33.8	34.68	34.3(0.16)	34.09(0.29)	35.04(0.96)	34.81	0.6	4	45(0.1)	35	[3]	[19]	[0]	62	228	UT	-0.3	OpenLong	(2)	16	-19	2	20	0.7,94	56
13	May/7	12	33.8	34.68	34.25(0.22)	33.99(0.26)	34.71(1.25)	35.2	0.9	4	45(1.9)	50	[4]	[24]	[20]	83	370	UT	0.7	OpenLong	(3)	20	4	19	20	1.3,100	56
14	May/7	11	33.8	34.68	34.17(0.17)	33.9(0.21)	34.28(1.24)	35.11	0.8	4	43(1.7)	50	[3]	[23]	[26]	83	411	UT	1.2	OpenLong	(4)	20	1	55	20	1.3,100	56
15	May/7	10	33.8	34.68	34.11(0.19)	33.83(0.16)	33.86(1.15)	35.09	0.8	4	42(2.3)	50	[3]	[22]	[27]	57	386	UT	1.8	OpenLong	(4)	19	4	49	20	1.5,69	56

16	May/7	9	33.8	34.68	34.05(0.16)	33.78(0.13)	33.48(1)	35	0.7	4	39(1.8)	50	[3]	[19]	[58]	25	370	UT	2.4	OpenLong?	(3)	16	94	42	20	1.5,37	56
17	May/6	15	33.75	34.46	34(-0.04)	33.73(-0.52)	33.15(-0.39)	33.14	-0.4	3	37(0.9)	20	[-1]	[-10]	[1]	-81	-309	RG	-0	Wait?	(-2)	-6	3	6	-18	-1.4,4	61
18	May/6	14	33.75	34.46	34.02(-0.2)	33.9(-0.5)	33.28(-0.71)	33.08	-0.4	3	37(1.8)	-0	[-3]	[-16]	[-5]	-89	-256	RG	-0.3	Wait	(-2)	-12	5	-3	-20	-1.6,1	61
19	May/6	13	33.75	34.46	34.09(-0.24)	34.07(-0.53)	33.52(-0.83)	32.99	-0.5	3	35(3.1)	-25	[-4]	[-18]	[-16]	-100	-290	DT	-0.9	HoldShort	(-4)	-14	-9	-20	-20	-2,0	61
20	May/6	12	33.75	34.46	34.17(-0.22)	34.25(-0.51)	33.8(-0.81)	33.17	-0.4	3	32(2.5)	-25	[-4]	[-18]	[-18]	-99	-272	DT	-1.2	OpenShort	(-3)	-13	-10	-35	-20	-2,1	61

21	May/6	11	33.75	34.46	34.25(-0.19)	34.42(-0.22)	34.08(-0.7)	33.37	-0.2	3	29(1.9)	-25	[-3]	[-14]	[-26]	-79	-242	DT	-1.5	OpenShort	(-3)	-11	-21	-33	-20	-1.9,19	61
22	May/6	10	33.75	34.46	34.32(-0.14)	34.42(-0)	34.32(-0.61)	33.79	0	3	27(-0.7)	-35	[-2]	[-10]	[-23]	-40	-162	DT	-1.2	OpenShort	(-3)	-10	-24	-26	-20	-1.2,40	61
23	May/6	9	33.75	34.46	34.37(-0.12)	34.5(0.15)	34.53(-0.26)	34.28	0.3	3	28(-0.9)	-15	[-2]	[-3]	[-10]	5	30	DT	-0.6	OpenShort?	(-2)	-4	-5	-11	-20	-0.2,60	61
24	May/5	15	33.69	34.38	34.41(-0.09)	34.45(0.16)	34.62(-0.23)	34.39	0.4	4	29(-6.5)	-0	[-2]	[-2]	[-8]	21	26	RG	-0.5	Wait?	(-2)	-4	-8	-8	-20	-0,71	57
25	May/5	14	33.69	34.38	34.44(-0.23)	34.39(0.22)	34.7(-0.21)	34.56	0.5	4	35(-5.4)	-5	[-4]	[-1]	[-1]	37	209	RG	-0.2	Wait	(-1)	-3	-1	0	-9	0.2,82	57

26	May/5	13	33.69	34.38	34.52(-0.22)	34.31(0.16)	34.77(0.28)	34.58	0.5	4	41(-5.2)	5	[-4]	[6]	[-2]	39	306	RG	-0.3	Wait	(-4)	5	-13	7	17	0.1,86	57
27	May/5	12	33.69	34.38	34.6(-0.19)	34.26(0.39)	34.67(0.58)	34.85	0.7	4	46(-3.8)	30	[-3]	[13]	[8]	45	398	UR	0.2	SmallShort	(-3)	10	6	18	20	0.3,87	57
28	May/5	11	33.69	34.38	34.67(-0.2)	34.13(0.06)	34.47(0.57)	34.73	0.6	4	50(-4.6)	35	[-3]	[10]	[14]	37	354	UR	0.3	SmallShort	(-4)	9	-3	30	20	0.1,84	57
29	May/5	10	33.69	34.38	34.74(-0.23)	34.11(0.05)	34.28(0.56)	34.79	0.7	4	54(-5.5)	30	[-4]	[10]	[13]	19	374	UR	0.6	SmallShort	(-4)	9	-6	28	20	0.1,66	57
30	May/5	9	33.69	34.38	34.82(-0.27)	34.09(0.06)	34.09(0.69)	34.92	0.7	4	60(-3.2)	50	[-4]	[12]	[30]	-8	459	UR	0.8	SmallShort?	(-4)	11	41	21	20	0.1,40	57

31	May/4	15	33.52	34.13	34.92(-0.33)	34.07(-0.2)	33.86(0.05)	34.08	0.3	5	63(-2)	20	[-5]	[-1]	[7]	-52	94	RG	0.2	Wait?	(-7)	1	12	6	20	-0.8,18	50
32	May/4	14	33.52	34.13	35.03(-0.54)	34.14(-0.28)	33.84(0.17)	33.84	0.2	5	65(-3.1)	5	[-9]	[-1]	[2]	-65	226	RG	0	Wait	(-7)	3	4	5	3	-1,10	50
33	May/4	13	33.52	34.13	35.22(-0.52)	34.24(-0.38)	33.78(-0.48)	33.76	0.1	5	68(-1.8)	-10	[-9]	[-12]	[-2]	-71	-17	DT	-0	OpenShort	(-10)	-8	-5	3	-6	-1.2,9	50
34	May/4	12	33.52	34.13	35.4(-0.53)	34.37(-0.33)	33.94(-0.46)	33.85	0.2	5	70(0.5)	-10	[-9]	[-11]	[0]	-69	-41	DT	-0.1	OpenShort	(-9)	-8	5	10	-20	-1.2,11	50
35	May/4	11	33.52	34.13	35.59(-0.47)	34.49(-0.68)	34.1(-0.53)	33.75	0.1	5	69(1.5)	-10	[-8]	[-15]	[-4]	-81	-192	DT	-0.3	OpenShort	(-9)	-9	-13	1	-3	-1.5,7	50

36	May/4	10	33.52	34.13	35.76(-0.46)	34.72(-0.61)	34.28(-0.44)	34.01	0.3	5	68(2)	10	[-8]	[-13]	[7]	-80	-150	RG	-0.2	Wait	(-8)	-7	23	3	-15	-1.4,5	50
37	May/4	9	33.52	34.13	35.93(-0.5)	34.93(-0.79)	34.43(-0.76)	33.54	0	5	66(5.9)	-40	[-8]	[-20]	[-26]	-100	-372	DT	-0.8	HoldShort?	(-9)	-12	-50	-2	-20	-2,0	50
38	May/1	15	33.23	33.98	36.11(-0.38)	35.21(-0.44)	34.69(-0.32)	34.56	0.6	6	60(12.6)	5	[-6]	[-9]	[-3]	-85	-138	RG	-0.1	Wait?	(-7)	-5	-3	2	-20	-1.4,0	51
39	May/1	14	33.23	33.98	36.25(-0.11)	35.37(-0.51)	34.8(-0.22)	34.62	0.6	6	47(2.3)	30	[-2]	[-7]	[-5]	-90	-396	RG	-0.2	Wait	(-7)	-4	-2	0	-20	-1.6,0	51
40	May/1	13	33.23	33.98	36.29(-0.11)	35.55(-0.6)	34.88(-0.82)	34.67	0.7	6	45(2.1)	20	[-2]	[-18]	[-6]	-93	-545	RG	-0.2	Wait	(-2)	-13	-5	-6	-20	-1.7,0	51

41	May/1	12	33.23	33.98	36.33(-0.09)	35.76(-0.48)	35.17(-0.75)	34.77	0.7	6	43(1.9)	15	[-2]	[-15]	[-9]	-91	-525	RG	-0.4	Wait	(-2)	-12	-3	-7	-20	-1.7,2	51
42	May/1	11	33.23	33.98	36.36(-0.09)	35.93(-0.76)	35.44(-0.79)	34.84	0.7	6	41(1.4)	10	[-2]	[-18]	[-13]	-91	-527	RG	-0.7	Wait	(-1)	-13	-13	-19	-20	-1.7,2	51
43	May/1	10	33.23	33.98	36.39(-0.03)	36.21(-0.62)	35.72(-0.59)	35.11	0.9	6	40(1.6)	30	[-1]	[-14]	[-6]	-75	-463	RG	-0.7	Wait	(-1)	-10	6	-17	-20	-1.5,13	51
44	May/1	9	33.23	33.98	36.4(-0.11)	36.44(-0.68)	35.93(-0.82)	34.98	0.8	6	38(2.5)	-5	[-2]	[-18]	[-32]	-71	-485	RG	-1.1	SmallLong?	(-1)	-13	-54	-20	-20	-1.7,22	51
45	Apr/30	15	32.91	33.82	36.44(0.01)	36.69(-0.28)	36.23(-0.35)	36.14	1.3	8	36(-0.7)	30	[0]	[-5]	[-5]	-35	-175	DR	-0.1	OpenShort?	(1)	-6	1	-11	-20	-0.4,25	51

46	Apr/30	14	32.91	33.82	36.44(0.23)	36.79(-0.34)	36.36(-0.19)	36.11	1.3	8	36(-3.2)	45	[4]	[-2]	[-10]	-24	-364	DR	-0.3	OpenShort	(1)	-3	-7	-12	-20	-0.4,36	51
47	Apr/30	13	32.91	33.82	36.36(0.25)	36.92(-0.26)	36.43(-0.7)	36.27	1.4	8	40(-3.3)	45	[4]	[-10]	[-6]	-11	-437	DR	-0.2	OpenShort	(4)	-12	5	-16	-20	-0.1,42	51
48	Apr/30	12	32.91	33.82	36.27(0.24)	37.02(-0.3)	36.69(-0.67)	36.16	1.4	8	43(-3.5)	35	[4]	[-10]	[-12]	-2	-429	DR	-0.5	OpenShort	(4)	-11	-13	-1	-20	-0.1,51	51
49	Apr/30	11	32.91	33.82	36.18(0.3)	37.13(0.28)	36.94(-0.57)	36.45	1.5	8	46(-3.2)	35	[5]	[-3]	[-19]	11	-365	DR	-0.4	OpenShort	(5)	-9	-16	4	-20	0.2,56	51
50	Apr/30	10	32.91	33.82	36.07(0.38)	37.03(0.35)	37.15(-0.21)	36.8	1.6	8	50(-2.8)	50	[6]	[4]	[-2]	38	-223	CR	-0.3	HoldShort	(7)	-3	16	13	-20	0.6,73	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI