|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $176.9700 One month high (close): $187.8200
MCD Daily Change: -0.19% Daily StdDev 4.6% MCD EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $180.88(-0.19%) | Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 182.5 | 182.37 | 180.56(0.03) | 180.85(-0.03) | 180.45(0.11) | 181.34 | -0.4 | | -0 | 29(0.3) | 5 | [1] | [2] | [9] | 5 | 35 | RG | 0.9 | SmallShort | | (2) | 2 | 15 | 10 | 20 | 0.8,35 | 57 | Sample size 3 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.5%(33%)
Daily Trend: %
Up Forces: 182.5(daily_ema_20 0.64%)
Down Forces: 180.85(hourly_sma_10 -0.27%)
Support Levels: 180.56(weak_hourly_sma_20 -0.43%)
Resistance Levels: 182.37(weak_daily_ema_10 0.57%)
|
| | | 2 | May/11 | 11 | 182.5 | 182.37 | 180.56(0) | 180.91(-0.03) | 180.25(-0.11) | 180.09 | -0.7 | | -0 | 29(-0.4) | -15 | [0] | [-3] | [-6] | -42 | -47 | DR | -0.2 | OpenShort | | (0) | -2 | -2 | -22 | -20 | -0.4,18 | 57 | | 3 | May/11 | 10 | 182.5 | 182.37 | 180.49(0.01) | 180.96(-0.03) | 180.44(-0.17) | 180.24 | -0.7 | | -0 | 29(-0.3) | -10 | [0] | [-4] | [-3] | -21 | -60 | DR | -0.2 | OpenShort | | (0) | -4 | 5 | -16 | -20 | -0.3,37 | 57 | | 4 | May/11 | 9 | 182.5 | 182.37 | 180.49(-0) | 181.01(-0.08) | 180.74(-0.19) | 179.82 | -0.8 | | -0 | 30(0.3) | -10 | [-0] | [-5] | [-10] | -25 | -86 | DR | -1 | OpenShort? | | (0) | -4 | -11 | -26 | -20 | -0.7,43 | 57 | | 5 | May/8 | 15 | 182.48 | 182.86 | 180.46(0.01) | 181.15(-0.01) | 181.08(-0.09) | 180.76 | -0.5 | | -0 | 29(0.6) | -5 | [0] | [-2] | [-2] | 23 | -12 | DR | -0.3 | OpenShort? | | (1) | -2 | 5 | -17 | -14 | 0.3,65 | 51 | | | | |
| 6 | May/8 | 14 | 182.48 | 182.86 | 180.46(-0) | 181.17(-0.03) | 181.25(-0.18) | 180.31 | -0.7 | | -0 | 29(-0.5) | -20 | [-0] | [-5] | [-8] | 26 | -56 | DR | -1 | OpenShort | | (0) | -4 | -9 | -16 | -20 | -0.1,78 | 51 | | 7 | May/8 | 13 | 182.48 | 182.86 | 180.45(-0.01) | 181.22(0.05) | 181.57(0.05) | 181.07 | -0.4 | | -0 | 29(0.2) | -25 | [-0] | [1] | [-5] | 53 | 53 | RG | -0.5 | Wait | | (0) | 1 | -8 | -7 | -16 | 0.6,88 | 51 | | 8 | May/8 | 12 | 182.48 | 182.86 | 180.46(0.03) | 181.12(0.14) | 181.48(0.11) | 181.75 | -0.2 | | -0 | 29(0.4) | -5 | [1] | [4] | [0] | 75 | 66 | RG | 0.3 | Wait | | (0) | 2 | 3 | -1 | -4 | 1.3,92 | 51 | | 9 | May/8 | 11 | 182.48 | 182.86 | 180.46(-0) | 180.87(0.19) | 181.28(0.03) | 181.51 | -0.3 | | -0 | 29(0.3) | -15 | [-0] | [2] | [0] | 73 | 69 | RG | 0.2 | Wait | | (0) | 1 | -1 | 11 | -17 | 1.2,93 | 51 | | 10 | May/8 | 10 | 182.48 | 182.86 | 180.41(0.01) | 180.52(0.14) | 181.23(0.07) | 181.6 | -0.3 | | -0 | 28(-0.6) | -10 | [0] | [3] | [2] | 73 | 79 | RG | 0.4 | Wait | | (0) | 2 | -4 | 10 | 14 | 1.3,90 | 51 | | | | |
| 11 | May/8 | 9 | 182.48 | 182.86 | 180.41(0) | 180.27(0.1) | 181.1(0.13) | 181.93 | -0.2 | | -0 | 29(-1.5) | 5 | [0] | [4] | [10] | 77 | 112 | UR | 0.9 | SmallShort? | | (0) | 3 | 16 | 7 | 20 | 1.6,87 | 51 | | 12 | May/7 | 15 | 182.61 | 183.15 | 180.39(-0.06) | 180.09(0.04) | 180.87(0.06) | 180.61 | -0.6 | | 1 | 30(-1.6) | -5 | [-1] | [1] | [1] | 41 | 83 | UR | -0.3 | SmallShort? | | (-1) | 1 | -2 | 3 | 13 | 0.2,86 | 45 | | 13 | May/7 | 14 | 182.61 | 183.15 | 180.49(-0.03) | 180.02(0.06) | 180.76(0.17) | 180.73 | -0.6 | | 1 | 32(-0.6) | 5 | [-1] | [4] | [1] | 44 | 83 | UR | -0 | SmallShort | | (-1) | 4 | -7 | 12 | 15 | 0.2,89 | 45 | | 14 | May/7 | 13 | 182.61 | 183.15 | 180.55(-0.01) | 179.92(0.08) | 180.46(0.36) | 181.27 | -0.4 | | 1 | 33(0.1) | 10 | [-0] | [9] | [9] | 55 | 140 | UR | 0.8 | SmallShort | | (-0) | 8 | 4 | 30 | 20 | 0.7,87 | 45 | | 15 | May/7 | 12 | 182.61 | 183.15 | 180.55(-0) | 179.77(0.04) | 179.81(0.21) | 180.97 | -0.5 | | 1 | 33(-0.1) | 25 | [-0] | [5] | [10] | 33 | 75 | UR | 1.1 | SmallShort | | (-0) | 5 | 3 | 35 | 20 | 0.4,73 | 45 | | | | |
| 16 | May/7 | 11 | 182.61 | 183.15 | 180.58(-0.01) | 179.7(0.01) | 179.43(0.06) | 180.75 | -0.6 | | 1 | 33(0) | 25 | [-0] | [1] | [12] | 8 | 33 | UR | 1.2 | SmallShort | | (-0) | 1 | 8 | 39 | 20 | 0.2,53 | 45 | | 17 | May/7 | 10 | 182.61 | 183.15 | 180.6(-0.02) | 179.68(-0.07) | 179.32(0.02) | 180.09 | -0.8 | | 1 | 33(-0.2) | 15 | [-0] | [-0] | [9] | -34 | -7 | UR | 0.7 | SmallShort | | (-1) | 0 | 11 | 19 | 20 | -0.5,29 | 45 | | 18 | May/7 | 9 | 182.61 | 183.15 | 180.63(-0.06) | 179.8(-0.09) | 179.28(-0.05) | 179.22 | -1 | | 1 | 33(1.5) | 15 | [-1] | [-2] | [4] | -73 | -35 | RG | -0.1 | Wait? | | (-1) | -1 | 15 | -3 | -5 | -1.3,10 | 45 | | 19 | May/6 | 15 | 182.46 | 183.28 | 180.73(-0.09) | 179.95(-0.2) | 179.38(-0.19) | 178.02 | -1.3 | | 0 | 31(4.4) | -5 | [-2] | [-8] | [-8] | -109 | -105 | RG | -1.3 | SmallLong? | | (-2) | -4 | -13 | -9 | -20 | -2.6,6 | 50 | | 20 | May/6 | 14 | 182.46 | 183.28 | 180.89(-0.1) | 180.3(-0.13) | 179.72(-0.14) | 179.06 | -1 | | 0 | 27(0.2) | -0 | [-2] | [-6] | [-6] | -91 | -32 | RG | -0.7 | Wait | | (-1) | -3 | -14 | 1 | -20 | -2,9 | 50 | | | | |
| 21 | May/6 | 13 | 182.46 | 183.28 | 181.08(-0.07) | 180.53(-0.09) | 179.97(-0.03) | 180.21 | -0.7 | | 0 | 27(-1.5) | 5 | [-2] | [-3] | [3] | -64 | 9 | RG | 0.3 | Wait | | (-2) | -1 | 4 | 10 | 6 | -0.9,9 | 50 | | 22 | May/6 | 12 | 182.46 | 183.28 | 181.22(-0.08) | 180.7(-0.14) | 180.03(-0.16) | 179.9 | -0.7 | | 0 | 28(-0.4) | -0 | [-2] | [-6] | [1] | -82 | -34 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -1 | 1 | -1.4,3 | 50 | | 23 | May/6 | 11 | 182.46 | 183.28 | 181.37(-0.09) | 180.96(-0.13) | 180.32(-0.12) | 179.68 | -0.8 | | 0 | 29(0.8) | -10 | [-2] | [-5] | [-3] | -93 | -26 | DT | -0.6 | HoldShort | | (-2) | -3 | -1 | -6 | -20 | -1.7,0 | 50 | | 24 | May/6 | 10 | 182.46 | 183.28 | 181.54(-0.09) | 181.19(-0.1) | 180.53(-0.19) | 179.77 | -0.8 | | 0 | 28(0.6) | -20 | [-2] | [-7] | [-8] | -95 | -55 | DT | -0.8 | HoldShort | | (-2) | -4 | -6 | -18 | -20 | -1.8,0 | 50 | | 25 | May/6 | 9 | 182.46 | 183.28 | 181.7(-0.09) | 181.36(-0.05) | 180.88(-0.11) | 180.28 | -0.6 | | 0 | 27(-2.1) | -15 | [-2] | [-4] | [-5] | -79 | -16 | DT | -0.6 | HoldShort? | | (-2) | -2 | -3 | -8 | -20 | -1.5,9 | 50 | | | | |
| 26 | May/5 | 15 | 182.46 | 184.28 | 181.86(-0.1) | 181.45(-0.04) | 181.09(-0.15) | 180.53 | -0.5 | | 2 | 29(-10.7) | -10 | [-2] | [-4] | [-8] | -74 | -6 | DT | -0.6 | OpenShort? | | (-2) | -3 | -10 | -13 | -20 | -1.3,9 | 54 | | 27 | May/5 | 14 | 182.46 | 184.28 | 182.04(-0.16) | 181.52(0.04) | 181.36(-0.13) | 181.35 | -0.3 | | 2 | 40(-4) | 5 | [-4] | [-3] | [1] | -41 | 87 | RG | -0 | Wait | | (-2) | -3 | 7 | -3 | -12 | -0.5,22 | 54 | | 28 | May/5 | 13 | 182.46 | 184.28 | 182.33(-0.13) | 181.45(-0.04) | 181.6(-0.13) | 180.74 | -0.5 | | 2 | 44(-0.6) | -10 | [-3] | [-4] | [-6] | -55 | 5 | DT | -0.5 | OpenShort | | (-4) | -3 | -9 | -10 | -19 | -1,20 | 54 | | 29 | May/5 | 12 | 182.46 | 184.28 | 182.57(-0.09) | 181.52(0.03) | 181.6(-0) | 181.5 | -0.3 | | 2 | 45(0.3) | 10 | [-2] | [-0] | [-0] | -34 | 31 | RG | -0.2 | Wait | | (-2) | -0 | 2 | -3 | -6 | -0.7,34 | 54 | | 30 | May/5 | 11 | 182.46 | 184.28 | 182.73(-0.06) | 181.47(-0.08) | 181.85(0.02) | 181.31 | -0.3 | | 2 | 44(0.5) | 15 | [-1] | [-1] | [-0] | -33 | -16 | RG | -0.3 | Wait | | (-2) | 0 | -7 | 5 | 13 | -0.9,40 | 54 | | | | |
| 31 | May/5 | 10 | 182.46 | 184.28 | 182.85(-0.05) | 181.62(-0.06) | 181.82(0.08) | 181.9 | -0.2 | | 2 | 44(-0.1) | 15 | [-1] | [1] | [1] | -24 | 18 | UR | 0.1 | SmallShort | | (-1) | 2 | -8 | 12 | 20 | -0.6,41 | 54 | | 32 | May/5 | 9 | 182.46 | 184.28 | 182.95(-0.04) | 181.74(-0.02) | 181.67(0.2) | 182.53 | 0 | | 2 | 44(0.1) | 20 | [-1] | [4] | [8] | -24 | 71 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | 15 | 20 | -0.3,34 | 54 | | 33 | May/4 | 15 | 182.4 | 184.24 | 183.03(-0.03) | 181.78(-0.06) | 181.31(0.07) | 181.98 | -0.1 | | 4 | 44(-8.8) | 35 | [-1] | [1] | [5] | -49 | -10 | UR | 0.4 | SmallShort? | | (-1) | 2 | 5 | 8 | 19 | -0.7,19 | 49 | | 34 | May/4 | 14 | 182.4 | 184.24 | 183.08(-0.2) | 181.89(-0.08) | 181.19(0.05) | 181.52 | -0.2 | | 4 | 53(-7.2) | 15 | [-4] | [-0] | [3] | -61 | 124 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 7 | 3 | -0.8,9 | 49 | | 35 | May/4 | 13 | 182.4 | 184.24 | 183.44(-0.21) | 182.04(-0.12) | 181.09(-0.19) | 181.16 | -0.3 | | 4 | 60(-6) | 15 | [-5] | [-6] | [-0] | -70 | 44 | RG | 0 | Wait | | (-5) | -4 | -0 | 3 | -6 | -1,5 | 49 | | | | |
| 36 | May/4 | 12 | 182.4 | 184.24 | 183.82(-0.22) | 182.26(-0.17) | 181.43(-0.2) | 181.17 | -0.3 | | 4 | 66(-5.2) | 15 | [-5] | [-7] | [2] | -74 | 28 | RG | -0.1 | Wait | | (-5) | -4 | 5 | 5 | -8 | -1.1,4 | 49 | | 37 | May/4 | 11 | 182.4 | 184.24 | 184.22(-0.25) | 182.57(-0.34) | 181.8(-0.25) | 180.71 | -0.5 | | 4 | 71(-0.5) | 0 | [-5] | [-10] | [-3] | -81 | -4 | RG | -0.4 | Wait | | (-5) | -5 | -8 | -2 | 2 | -1.3,2 | 49 | | 38 | May/4 | 10 | 182.4 | 184.24 | 184.68(-0.2) | 183.2(-0.23) | 182.26(-0.18) | 181.37 | -0.3 | | 4 | 72(0.6) | 10 | [-4] | [-7] | [-0] | -78 | -25 | RG | -0.3 | Wait | | (-5) | -4 | 4 | 0 | -20 | -1.2,2 | 49 | | 39 | May/4 | 9 | 182.4 | 184.24 | 185.05(-0.2) | 183.62(-0.2) | 182.59(-0.22) | 181.04 | -0.4 | | 4 | 71(2.4) | -10 | [-4] | [-8] | [-12] | -88 | -75 | DT | -0.6 | OpenShort? | | (-5) | -5 | -22 | -3 | -20 | -1.5,0 | 49 | | 40 | May/1 | 15 | 181.44 | 184.27 | 185.42(-0.15) | 184(-0.04) | 182.99(-0.06) | 182.85 | 0.2 | | 4 | 69(27.6) | 20 | [-3] | [-2] | [-3] | -75 | -4 | RG | -0.1 | Wait? | | (-4) | -1 | -2 | 2 | -20 | -1,0 | 54 | | | | |
| 41 | May/1 | 14 | 181.44 | 184.27 | 185.7(-0.09) | 184.07(-0.05) | 183.1(-0.13) | 183.02 | 0.3 | | 4 | 41(1.1) | 15 | [-2] | [-4] | [-2] | -78 | -81 | RG | -0 | Wait | | (-3) | -3 | 0 | 0 | -20 | -1.1,0 | 54 | | 42 | May/1 | 13 | 181.44 | 184.27 | 185.88(-0.1) | 184.16(-0.06) | 183.34(-0.44) | 183 | 0.3 | | 4 | 40(1.4) | 10 | [-2] | [-11] | [-4] | -80 | -159 | RG | -0.1 | Wait | | (-2) | -10 | -0 | -7 | -20 | -1.2,0 | 54 | | 43 | May/1 | 12 | 181.44 | 184.27 | 186.06(-0.1) | 184.16(-0) | 184.15(-0.27) | 183.04 | 0.3 | | 4 | 38(1.5) | 10 | [-2] | [-6] | [-6] | -82 | -128 | RG | -0.5 | Wait | | (-2) | -6 | 0 | -13 | -20 | -1.3,1 | 54 | | 44 | May/1 | 11 | 181.44 | 184.27 | 186.25(-0.11) | 184.27(-0.31) | 184.65(-0.19) | 183.04 | 0.3 | | 4 | 37(1.8) | 5 | [-2] | [-8] | [-4] | -78 | -106 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -23 | 15 | -1.4,7 | 54 | | 45 | May/1 | 10 | 181.44 | 184.27 | 186.46(-0.12) | 184.84(-0.29) | 185(-0.02) | 183.39 | 0.3 | | 4 | 35(1.5) | 10 | [-3] | [-4] | [-3] | -58 | -46 | RG | -0.8 | SmallLong | | (-2) | -0 | -10 | -4 | 7 | -1.4,27 | 54 | | | | |
| 46 | May/1 | 9 | 181.44 | 184.27 | 186.68(-0.11) | 185.37(-0.27) | 185.05(0.04) | 184.24 | 0.5 | | 4 | 34(0.4) | 0 | [-2] | [-3] | [-9] | -42 | -12 | RG | -0.4 | Wait? | | (-2) | 1 | -33 | 7 | 15 | -1.2,38 | 54 | | 47 | Apr/30 | 15 | 180.47 | 184.62 | 186.88(-0.05) | 185.88(-0.15) | 184.97(0.32) | 187.02 | 0.9 | | 7 | 33(6) | 50 | [-1] | [6] | [16] | -8 | 142 | UR | 1 | SmallShort? | | (-1) | 7 | 17 | 25 | 20 | 0.1,40 | 54 | | 48 | Apr/30 | 14 | 180.47 | 184.62 | 186.98(-0.02) | 186.15(-0.18) | 184.39(0.27) | 185.55 | 0.7 | | 7 | 27(0.1) | 50 | [-0] | [5] | [2] | -45 | 6 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | -15 | 15 | -0.7,23 | 54 | | 49 | Apr/30 | 13 | 180.47 | 184.62 | 187.02(-0.03) | 186.49(-0.19) | 183.9(-0.42) | 184.8 | 0.6 | | 7 | 27(0.7) | 35 | [-1] | [-10] | [-1] | -63 | -193 | RG | 0.4 | Wait | | (-1) | -9 | 14 | -21 | -20 | -1.1,15 | 54 | | 50 | Apr/30 | 12 | 180.47 | 184.62 | 187.07(-0.07) | 186.85(-0.25) | 184.67(-0.55) | 183.62 | 0.4 | | 7 | 26(2.1) | 10 | [-2] | [-14] | [-11] | -84 | -248 | RG | -0.5 | Wait | | (-1) | -12 | -3 | -28 | -20 | -1.8,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|