Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $40.6900      One month high (close): $50.9400

LVS Daily Change: -4.79%   Daily StdDev 5.61%   LVS EMA_5_Trend: 1.29%   10Minute StdDev: $0

Latest Price :  $48.5(-4.79%)

Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.29%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.83%(54%)   Avg negative next hour return: -0.55%(46%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/119   46.23  47.45  48.09(0.3)  49.19(0.49)  49.94(0.17) 49.831.5    456(2.2)15[5][9][-11]76122CR-0.1OpenShort?    (6)3-28-8-81.3,9369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 49.19(hourly_sma_10 -1.28%)   48.09(hourly_sma_20 -3.49%)   47.45(daily_ema_10 -4.78%)   46.23(daily_ema_20 -7.22%)   
Resistance Levels: 


 
2May/815   46.11  47.24  47.94(0.34)  48.95(0.72)  49.85(0.56) 50.571.9    653(4.6)50[6][20][14]103364UT0.6HoldLong?    (8)10230202.1,10066
3May/814   46.11  47.24  47.78(0.38)  48.6(0.61)  49.57(0.57) 49.981.6    649(3.6)50[7][20][7]98243UT0.4OpenLong    (6)109-4201.9,10066
4May/813   46.11  47.24  47.6(0.36)  48.31(0.49)  49.29(0.98) 49.751.5    645(3.2)50[7][26][11]100341UT0.4HoldLong    (7)187-1202,10066
5May/812   46.11  47.24  47.43(0.37)  48.07(0.34)  48.81(0.78) 49.571.5    642(3.9)50[7][21][14]103284UT0.8HoldLong    (7)1473202.1,10066
 


6May/811   46.11  47.24  47.26(0.37)  47.91(0.63)  48.43(0.79) 49.41.4    638(4.3)50[7][24][13]110284UT1.1HoldLong    (7)14920202.4,10066
7May/810   46.11  47.24  47.09(0.36)  47.61(0.54)  48.05(0.89) 49.161.3    634(5.1)50[7][25][19]103311UT1.4HoldLong    (7)162315202.6,8866
8May/89   46.11  47.24  46.92(0.28)  47.35(0.4)  47.63(0.65) 48.571    629(4.4)50[5][19][26]93241UT1.4OpenLong?    (6)124917202.4,8366
9May/715   45.92  46.51  46.79(0.11)  47.16(0.15)  47.32(-0.03) 47.360.7    224(-6.3)5[2][2][-3]5011CR0.1HoldShort?    (3)-1-13641,7551
10May/714   45.92  46.51  46.74(0.28)  47.09(0.19)  47.34(-0.09) 47.670.8    231(-3.8)40[5][2][6]57-84UT0.5OpenLong    (3)-283201.4,7251
 


11May/713   45.92  46.51  46.61(0.29)  47(0.13)  47.38(0.45) 47.480.7    234(-3.1)50[5][11][8]4120UT0.1OpenLong    (5)818-7201.2,6151
12May/712   45.92  46.51  46.47(0.25)  46.94(-0.03)  47.17(0.2) 47.050.5    238(-2.4)25[5][5][0]31-66UT-0.1OpenLong    (5)40-16200.7,6351
13May/711   45.92  46.51  46.35(0.23)  46.95(0.13)  47.08(0.17) 47.040.5    240(-2)15[4][6][-6]47-26CR-0HoldShort    (5)3-166-200.8,7751
14May/710   45.92  46.51  46.24(0.29)  46.89(0.22)  47(0.34) 47.430.7    242(0.5)20[5][10][-3]6364CR0.5HoldShort    (6)6-195201.3,8051
15May/79   45.92  46.51  46.11(0.33)  46.79(0.4)  46.84(0.47) 47.910.9    241(0.8)50[6][14][28]79188UT1.2HoldLong?    (7)9628202,7951
 


16May/615   45.87  46.37  45.96(0.24)  46.6(0.07)  46.62(-0.19) 46.420.3    341(0)15[4][-0][-7]28-174DR-0.2OpenShort?    (3)-4-7-10-200.5,6552
17May/614   45.87  46.37  45.85(0.09)  46.57(0.16)  46.71(-0.26) 46.590.3    341(0.7)10[2][-1][-4]4815DR-0.1OpenShort    (5)-5-3-9-200.9,7552
18May/613   45.87  46.37  45.81(0.09)  46.49(0.15)  46.83(0.1) 46.660.4    340(0.7)15[2][5][-2]55128CR-0.2HoldShort    (2)21-10-61,8052
19May/612   45.87  46.37  45.77(0.16)  46.42(0.07)  46.78(0.09) 46.630.4    339(0.8)15[3][5][-5]5861CR-0.2HoldShort    (2)2-8-1761,8352
20May/611   45.87  46.37  45.7(0.18)  46.39(0.37)  46.74(0.34) 46.820.4    338(1.9)20[3][12][-1]75157CR0.1HoldShort    (4)6-1-201.4,9052
 


21May/610   45.87  46.37  45.62(0.12)  46.22(0.46)  46.58(0.33) 46.840.5    337(2.3)10[2][12][-5]85234CR0.3OpenShort    (4)6-154-131.6,9552
22May/69   45.87  46.37  45.57(0.18)  46.01(0.56)  46.43(0.59) 47.210.6    334(4.2)50[3][18][20]108329UT1.1HoldLong?    (3)113419202.3,10052
23May/515   45.69  45.88  45.49(0.04)  45.75(0.34)  46.16(0.22) 46.40.3    330(-4.6)25[1][9][4]81216UT0.4HoldLong?    (2)4-013201.4,9649
24May/514   45.69  45.88  45.47(-0.15)  45.59(0.36)  46.06(0.05) 46.410.3    335(-4.7)10[-3][5][11]72360UR0.5SmallShort    (1)11511201.2,9249
25May/513   45.69  45.88  45.54(-0.17)  45.43(0.25)  46.04(0.4) 46.050.2    339(-5.4)5[-3][11][5]50363UR0SmallShort    (-4)7-09200.6,8549
 


26May/512   45.69  45.88  45.62(-0.2)  45.32(0.42)  45.86(0.59) 46.060.2    345(-3.7)5[-4][16][6]43425UR0.2SmallShort    (-4)11812150.4,8349
27May/511   45.69  45.88  45.71(-0.2)  45.13(0.01)  45.59(0.53) 45.870.1    348(-6.4)30[-4][11][13]40350UR0.3SmallShort    (-4)10-226200.1,8749
28May/510   45.69  45.88  45.8(-0.28)  45.12(0.01)  45.35(0.49) 45.910.1    355(-6.7)10[-5][10][9]23398UR0.5SmallShort    (-4)9-1628200.1,7049
29May/59   45.69  45.88  45.93(-0.28)  45.12(0.24)  45.13(0.71) 46.30.3    362(-3.4)30[-5][16][31]6509UR0.9SmallShort?    (-5)134923200.3,4849
30May/415   45.43  45.35  46.06(-0.33)  45.01(-0.01)  44.81(0.08) 45.16-0.1    365(2.2)10[-6][1][10]-38131UR0.2SmallShort?    (-8)120820-0.6,2746
 


31May/414   45.43  45.35  46.21(-0.47)  45.02(-0.23)  44.77(0.23) 44.71-0.3    363(-2.2)-5[-9][1][1]-60176UR-0SmallShort    (-8)4242-1,1546
32May/413   45.43  45.35  46.43(-0.46)  45.12(-0.24)  44.67(-0.51) 44.67-0.3    365(-2)-25[-8][-12][-4]-64-70DT0OpenShort    (-10)-9-63-20-1.1,1446
33May/412   45.43  45.35  46.64(-0.5)  45.23(-0.26)  44.9(-0.45) 44.81-0.3    367(-0.4)-20[-9][-12][2]-63-23DP-0.1OpenShort    (-9)-848-2-1.1,1546
34May/411   45.43  45.35  46.87(-0.47)  45.35(-0.66)  45.1(-0.24) 44.72-0.3    367(1.1)-20[-9][-11][0]-73-78DT-0.2OpenShort    (-10)-4-10-120-1.3,1046
35May/410   45.43  45.35  47.09(-0.43)  45.65(-0.59)  45.21(-0.1) 44.96-0.2    366(1.6)10[-8][-8][13]-72-67RG-0.2Wait    (-9)-234214-1.3,1146
 


36May/49   45.43  45.35  47.29(-0.51)  45.92(-0.8)  45.26(-0.7) 44.19-0.5    365(6.7)-50[-9][-21][-30]-87-345DT-0.7OpenShort?    (-11)-13-682-20-1.9,1146
37May/115   45.09  45.14  47.53(-0.23)  46.29(-0.4)  45.58(0.05) 45.810.2    258(10.4)10[-4][-4][2]-69-132RG0.2Wait?    (-7)1-187-1.2,1150
38May/114   45.09  45.14  47.64(-0.05)  46.48(-0.57)  45.56(-0.08) 45.830.2    248(-0.2)40[-1][-7][11]-77-354RG0.2Wait    (-4)-225220-1.3,650
39May/113   45.09  45.14  47.66(-0.06)  46.74(-0.77)  45.6(-1.07) 45.240.1    248(-0.2)-10[-1][-27][-6]-92-706DT-0.3HoldShort    (-3)-201-8-20-1.7,150
40May/112   45.09  45.14  47.69(0.01)  47.1(-0.65)  46.09(-1.06) 45.210    248(-0.4)-15[0][-25][-24]-92-779DR-0.6HoldShort    (-1)-19-25-16-20-1.7,150
 


41May/111   45.09  45.14  47.68(0.07)  47.41(-0.67)  46.59(-0.89) 45.790.2    248(-1)5[1][-22][-11]-82-679DR-0.6HoldShort    (2)-163-25-20-1.3,150
42May/110   45.09  45.14  47.65(0.04)  47.73(-0.69)  47.01(-0.82) 45.710.2    249(0.6)-15[1][-21][-21]-68-637DR-0.9OpenShort    (1)-15-14-25-20-1.3,1550
43May/19   45.09  45.14  47.65(0)  48.06(-0.69)  47.4(-1.03) 46.040.3    249(1)-15[0][-25][-39]-45-573DR-0.9OpenShort?    (2)-19-68-22-20-1.1,3350
44Apr/3015   44.85  45.25  47.63(-0.07)  48.4(-0.28)  47.89(-0.47) 47.720.9    448(2.3)0[-1][-10][-4]-8-26RG-0.1Wait?    (4)-92-11-200.1,4050
45Apr/3014   44.85  45.25  47.66(0.07)  48.53(-0.28)  48.12(-0.23) 47.670.9    445(0)10[1][-5][-11]6-124DR-0.3OpenShort    (-2)-4-9-13-200,5650
 


46Apr/3013   44.85  45.25  47.63(0.06)  48.67(-0.2)  48.23(-0.46) 47.91    445(0)15[1][-9][-4]21-105DR-0.2OpenShort    (2)-89-12-200.2,6650
47Apr/3012   44.85  45.25  47.6(0.02)  48.77(-0.06)  48.45(-0.56) 47.670.9    445(0)-20[0][-9][-24]26-145DR-0.5OpenShort    (0)-10-33-8-200,7650
48Apr/3011   44.85  45.25  47.59(0.07)  48.8(0.45)  48.72(-0.37) 48.51.2    445(0.4)-5[1][-1][-12]4535DR-0.2OpenShort    (3)-7-1415-200.6,8050
49Apr/3010   44.85  45.25  47.56(0.1)  48.58(0.64)  48.9(-0.1) 48.841.3    445(0.9)30[2][6][3]58151UT-0OpenLong    (2)-22419-200.9,8550
50Apr/309   44.85  45.25  47.51(0.06)  48.27(0.64)  48.95(-0.32) 48.241.1    444(-1.4)-15[1][2][-18]4916CR-0.5HoldShort?    (1)-6-3116-200.5,8650
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA