BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $82.3200 One month high (close): $97.9000

BMRN Daily Change: 1.26% Daily StdDev 4.24% BMRN EMA_5_Trend: 1.34% 10Minute StdDev: $1.9973

Latest Price : $96.45(1.26%)

Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1.5) Fri. May 8, 2020($1.3) Thu. May 7, 2020($1.5) Wed. May 6, 2020($1.9) Tue. May 5, 2020($2.1) Mon. May 4, 2020($1.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	11	92.05	93.15	94.31(0.06)	95.02(0.49)	95.73(0.3)	96.87	1.1	5	35(2.3)	30	[1]	[14]	[8]	92	286	UT	0.7	OpenLong	(1)	7	12	11	20	1.7,99	60
Daily Trend: % Up Forces: Down Forces: 93.15(daily_ema_10 -3.84%) Support Levels: 95.02(weak_hourly_sma_10 -1.91%) 94.31(weak_hourly_sma_20 -2.64%) 92.05(daily_ema_20 -4.98%) Resistance Levels:

2	May/11	10	92.05	93.15	94.26(0.08)	94.56(0.49)	95.44(0.2)	96.41	1	5	33(1.7)	50	[2]	[11]	[14]	85	201	UT	0.7	OpenLong	(1)	5	28	12	20	1.5,97	60
3	May/11	9	92.05	93.15	94.18(0.03)	94.1(0.3)	95.25(0.16)	95.33	0.7	5	31(0.5)	25	[1]	[8]	[2]	63	132	UT	0.1	OpenLong?	(1)	4	1	1	20	0.9,90	60
4	May/8	15	91.39	93.21	94.15(0.04)	93.82(0.29)	95.1(0.41)	95.29	0.9	6	30(0.1)	50	[1]	[14]	[9]	60	181	UT	0.1	OpenLong?	(1)	10	14	5	20	0.9,87	53
5	May/8	14	91.39	93.21	94.12(0.07)	93.55(0.25)	94.71(0.42)	94.75	0.8	6	30(0.1)	50	[2]	[14]	[-0]	48	103	UT	0	OpenLong	(0)	10	-17	14	20	0.5,85	53

6	May/8	13	91.39	93.21	94.05(0.09)	93.32(0.28)	94.31(0.68)	95.42	0.9	6	30(0.4)	50	[2]	[21]	[13]	59	232	UT	0.8	OpenLong	(3)	16	-1	31	20	1,84	53
7	May/8	12	91.39	93.21	93.96(0.14)	93.06(0.08)	93.67(0.78)	95.47	0.9	6	30(0.3)	50	[3]	[21]	[26]	44	213	UT	1.4	OpenLong	(3)	19	24	33	20	1.2,64	53
8	May/8	11	91.39	93.21	93.83(0.11)	92.99(-0.08)	92.95(0.44)	94.55	0.7	6	30(-1.8)	50	[3]	[11]	[25]	7	80	UT	1.3	OpenLong	(2)	11	31	24	20	0.6,42	53
9	May/8	10	91.39	93.21	93.73(0.11)	93.07(-0.23)	92.54(0.16)	93.37	0.5	6	31(-3)	50	[3]	[2]	[13]	-35	-110	UT	0.6	OpenLong	(1)	4	16	12	20	-0.3,23	53
10	May/8	9	91.39	93.21	93.63(0.11)	93.29(-0.34)	92.39(0.08)	92.77	0.3	6	34(-2.1)	50	[3]	[-1]	[7]	-54	-176	RG	0.3	Wait?	(2)	2	15	-1	20	-0.6,11	53

11	May/7	15	90.64	93.34	93.53(0.07)	93.6(-0.38)	92.32(-0.13)	92.21	0.3	7	36(1)	50	[2]	[-7]	[-1]	-66	-242	DR	-0.1	OpenShort?	(2)	-3	10	-10	-20	-0.8,4	56
12	May/7	14	90.64	93.34	93.47(0.11)	93.96(-0.33)	92.44(-0.63)	91.84	0.2	7	35(-3.8)	20	[3]	[-18]	[-16]	-70	-428	DR	-0.3	OpenShort	(1)	-15	-18	-17	-20	-0.9,3	56
13	May/7	13	90.64	93.34	93.36(0.17)	94.27(-0.22)	93.03(-0.61)	92.53	0.4	7	39(-4.1)	25	[4]	[-16]	[-11]	-50	-401	DR	-0.3	OpenShort	(4)	-15	-2	-22	-20	-0.4,10	56
14	May/7	12	90.64	93.34	93.2(0.2)	94.48(-0.21)	93.6(-0.62)	92.6	0.4	7	43(-3.7)	30	[5]	[-16]	[-11]	-36	-404	DR	-0.5	OpenShort	(5)	-15	5	-31	-20	-0.3,22	56
15	May/7	11	90.64	93.34	93.01(0.19)	94.68(-0.12)	94.19(-0.74)	92.42	0.4	7	47(-3.6)	15	[5]	[-17]	[-20]	-19	-424	DR	-0.8	OpenShort	(5)	-18	-11	-30	-20	-0.3,39	56

16	May/7	10	90.64	93.34	92.83(0.24)	94.79(-0.08)	94.89(-0.61)	92.84	0.4	7	51(-4.4)	15	[6]	[-14]	[-30]	16	-380	DR	-0.8	OpenShort	(6)	-15	-49	-22	-20	0,66	56
17	May/7	9	90.64	93.34	92.61(0.39)	94.87(0.2)	95.47(-0.05)	94.75	0.8	7	55(-2.1)	50	[9]	[4]	[-11]	57	-159	CR	-0.3	HoldShort?	(9)	-1	-16	-11	-20	0.8,87	56
18	May/6	15	90.07	93.48	92.25(0.4)	94.68(0.31)	95.51(0.15)	95.38	1	10	57(5.6)	50	[10]	[11]	[-4]	72	-12	CR	-0	HoldShort?	(11)	4	-4	-8	-9	1.1,94	66
19	May/6	14	90.07	93.48	91.88(0.39)	94.39(0.44)	95.37(0.2)	95.55	1	10	52(1.1)	50	[9]	[14]	[-5]	81	69	CR	0.1	OpenShort	(11)	5	-10	-4	-8	1.3,98	66
20	May/6	13	90.07	93.48	91.52(0.4)	93.97(0.55)	95.18(0.52)	95.95	1.1	10	50(2.6)	50	[10]	[23]	[4]	90	218	UT	0.3	OpenLong	(11)	12	5	-3	20	1.6,100	66

21	May/6	12	90.07	93.48	91.16(0.4)	93.46(0.52)	94.69(0.45)	95.74	1	10	48(3.5)	50	[10]	[20]	[11]	95	222	UT	0.4	OpenLong	(10)	11	20	-3	20	1.8,100	66
22	May/6	11	90.07	93.48	90.8(0.33)	92.97(0.55)	94.26(0.44)	94.96	0.9	10	44(3.5)	50	[8]	[20]	[5]	93	247	UT	0.3	OpenLong	(9)	11	9	-2	20	1.7,100	66
23	May/6	10	90.07	93.48	90.5(0.26)	92.46(0.59)	93.85(0.47)	94.63	0.8	10	41(3.7)	50	[6]	[21]	[3]	98	321	UT	0.4	OpenLong	(8)	11	1	-2	20	1.9,100	66
24	May/6	9	90.07	93.48	90.27(0.22)	91.91(0.62)	93.41(0.69)	94.6	0.8	10	37(4.2)	50	[5]	[26]	[16]	103	435	UT	0.6	HoldLong?	(7)	16	28	2	20	2.1,100	66
25	May/5	15	89.33	93.22	90.07(0.13)	91.34(0.52)	92.77(0.59)	93.53	0.7	9	33(3.3)	50	[3]	[22]	[4]	98	396	UT	0.4	OpenLong?	(4)	14	-1	2	20	1.9,100	69

26	May/5	14	89.33	93.22	89.95(0.07)	90.87(0.57)	92.22(0.58)	93.59	0.7	9	30(2.4)	50	[2]	[22]	[15]	103	474	UT	0.8	HoldLong	(3)	14	19	10	20	2.1,100	69
27	May/5	13	89.33	93.22	89.88(0.05)	90.36(0.59)	91.69(0.68)	92.88	0.6	9	27(0.7)	50	[1]	[24]	[13]	98	449	UT	0.8	HoldLong	(1)	16	12	19	20	1.9,100	69
28	May/5	12	89.33	93.22	89.84(0.01)	89.83(0.51)	91.07(0.72)	92.44	0.5	9	27(-2)	50	[0]	[24]	[21]	92	458	UT	0.9	HoldLong	(1)	17	27	24	20	1.7,99	69
29	May/5	11	89.33	93.22	89.83(-0.13)	89.38(0.35)	90.42(0.56)	91.42	0.4	9	29(-3.5)	50	[-3]	[18]	[17]	72	442	UR	0.6	SmallShort	(-2)	13	17	29	20	1,97	69
30	May/5	10	89.33	93.22	89.95(-0.18)	89.07(0.24)	89.92(0.46)	90.78	0.3	9	32(-2.4)	50	[-4]	[14]	[10]	42	380	UR	0.5	SmallShort	(-4)	11	-3	26	20	0.5,79	69

31	May/5	9	89.33	93.22	90.11(-0.15)	88.85(0.26)	89.51(0.54)	90.9	0.3	9	34(-2)	50	[-4]	[16]	[22]	20	368	UR	0.7	SmallShort?	(-5)	13	30	23	20	0.4,60	69
32	May/4	15	88.82	93.02	90.25(-0.2)	88.62(0.08)	89.03(0.5)	89.8	0.2	8	36(-2.6)	45	[-5]	[11]	[15]	-14	269	UR	0.4	SmallShort?	(-5)	12	16	16	20	-0.2,41	59
33	May/4	14	88.82	93.02	90.43(-0.3)	88.55(-0.08)	88.59(0.29)	89.2	0.1	8	39(-2.9)	35	[-7]	[4]	[10]	-36	220	UR	0.3	SmallShort	(-6)	7	9	12	20	-0.5,27	59
34	May/4	13	88.82	93.02	90.7(-0.35)	88.62(-0.2)	88.33(0.12)	88.89	0	8	42(-2)	20	[-8]	[-2]	[9]	-48	168	RG	0.2	Wait	(-8)	3	4	14	20	-0.7,20	59
35	May/4	12	88.82	93.02	91.02(-0.35)	88.8(-0.26)	88.22(0.02)	88.76	-0	8	44(-1)	15	[-8]	[-5]	[9]	-61	94	RG	0.2	Wait	(-9)	1	8	10	20	-0.9,12	59

36	May/4	11	88.82	93.02	91.34(-0.35)	89.03(-0.43)	88.2(-0.02)	88.49	-0.1	8	45(0.3)	20	[-8]	[-8]	[13]	-73	25	RG	0.1	Wait	(-9)	-1	24	7	20	-1.1,5	59
37	May/4	10	88.82	93.02	91.66(-0.38)	89.41(-0.48)	88.21(-0.34)	87.61	-0.2	8	45(2)	-5	[-9]	[-16]	[-6]	-90	-154	RG	-0.2	Wait	(-10)	-8	-9	2	-20	-1.6,0	59
38	May/4	9	88.82	93.02	92.01(-0.35)	89.84(-0.5)	88.51(-0.45)	87.93	-0.2	8	43(1.5)	-5	[-8]	[-19]	[-7]	-90	-211	RG	-0.2	Wait?	(-9)	-11	-11	4	-20	-1.6,0	59
39	May/1	15	88.53	93.35	92.33(-0.4)	90.29(-0.59)	88.91(-0.52)	88.32	-0	8	41(2.9)	-10	[-10]	[-22]	[-4]	-93	-168	DT	-0.2	OpenShort?	(-9)	-12	-9	5	-20	-1.7,0	61
40	May/1	14	88.53	93.35	92.7(-0.32)	90.82(-0.61)	89.37(-0.55)	88.65	0	8	38(2.6)	5	[-8]	[-23]	[-2]	-95	-260	BT	-0.3	OpenLong	(-10)	-13	2	4	-20	-1.8,0	61

41	May/1	13	88.53	93.35	93(-0.35)	91.37(-0.55)	89.87(-0.82)	88.57	0	8	36(4.1)	-25	[-8]	[-29]	[-13]	-103	-337	DT	-0.6	HoldShort	(-8)	-20	-15	0	-20	-2.1,0	61
42	May/1	12	88.53	93.35	93.33(-0.28)	91.88(-0.47)	90.61(-0.61)	89.11	0.1	8	32(4.5)	-15	[-7]	[-22]	[-16]	-108	-323	DT	-0.8	HoldShort	(-8)	-15	-22	-1	-20	-2.3,0	61
43	May/1	11	88.53	93.35	93.6(-0.23)	92.31(-0.52)	91.17(-0.54)	89.9	0.2	8	27(4)	-5	[-6]	[-21]	[-14]	-108	-306	RG	-0.8	SmallLong	(-6)	-13	-20	-6	-20	-2.3,0	61
44	May/1	10	88.53	93.35	93.81(-0.17)	92.79(-0.48)	91.67(-0.65)	90.65	0.4	8	23(3.1)	5	[-4]	[-23]	[-10]	-104	-332	RG	-0.8	SmallLong	(-5)	-16	-12	-3	-20	-2.3,4	61
45	May/1	9	88.53	93.35	93.97(-0.1)	93.24(-0.43)	92.27(-0.66)	91.11	0.4	8	20(2.4)	-10	[-2]	[-22]	[-18]	-106	-365	DT	-1	HoldShort?	(-4)	-16	-32	-10	-20	-2.4,4	61

46	Apr/30	15	88.44	93.56	94.06(-0.17)	93.65(-0.28)	92.88(-0.28)	92.31	0.7	12	18(-3.3)	25	[-4]	[-10]	[-2]	-89	-92	RG	-0.6	Wait?	(-1)	-7	11	-14	-20	-1.7,4	71
47	Apr/30	14	88.44	93.56	94.22(-0.32)	93.91(-0.28)	93.14(-0.34)	91.88	0.6	12	21(-1.3)	-15	[-8]	[-12]	[-15]	-95	-17	DT	-1	HoldShort	(-5)	-8	-13	-19	-20	-1.9,3	71
48	Apr/30	13	88.44	93.56	94.52(-0.29)	94.18(-0.21)	93.46(-0.48)	92.39	0.7	12	22(-2)	-25	[-7]	[-14]	[-23]	-76	-62	DT	-0.8	HoldShort	(-8)	-12	-34	-25	-20	-1.6,14	71
49	Apr/30	12	88.44	93.56	94.79(-0.25)	94.38(-0.2)	93.91(-0.31)	93.67	0.9	12	24(-3.7)	10	[-6]	[-10]	[-8]	-48	48	RG	-0.2	Wait	(-6)	-8	-12	-16	-9	-0.8,22	71
50	Apr/30	11	88.44	93.56	95.03(-0.26)	94.57(-0.06)	94.2(-0.23)	94.15	1	12	28(-1.5)	15	[-6]	[-6]	[1]	-39	110	RG	-0	Wait	(-6)	-6	14	-13	-17	-0.5,24	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI