|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1340.9700 One month high (close): $1519.7950
BKNG Daily Change: -1.79% Daily StdDev 4.63% BKNG EMA_5_Trend: -0.09% 10Minute StdDev: $10.6323
Latest Price : $1406.22(-1.79%) | Wed. May 13, 2020($24.7) Tue. May 12, 2020($8.1) Mon. May 11, 2020($7.8) Fri. May 8, 2020($12.6) Thu. May 7, 2020($26.7) Wed. May 6, 2020($22) Tue. May 5, 2020($13.3) Mon. May 4, 2020($18.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 1416.61 | 1433.87 | 1417.83(0.13) | 1414.78(0.04) | 1411.93(-0.12) | 1411.33 | -0.1 | | 2 | 29(-8.2) | 15 | [3] | [-1] | [-4] | -43 | -207 | DR | -0 | OpenShort | | (-0) | -3 | -4 | -4 | -20 | -0.5,20 | 61 | Sample size 4 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 1414.78(hourly_sma_10 0.24%) 1417.83(hourly_sma_20 0.46%) 1433.87(daily_ema_10 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 1416.61(daily_ema_20 0.37%)
|
| | | 2 | May/11 | 13 | 1416.61 | 1433.87 | 1416(0.16) | 1414.22(-0.03) | 1413.69(-0.18) | 1413.76 | -0.1 | | 2 | 38(-7.2) | 20 | [4] | [-3] | [-2] | -34 | -222 | DR | 0 | OpenShort | | (3) | -4 | -0 | -10 | 3 | -0.1,19 | 61 | | 3 | May/11 | 12 | 1416.61 | 1433.87 | 1413.69(0.18) | 1414.61(0.03) | 1416.3(0.09) | 1414.06 | -0.1 | | 2 | 45(-3.5) | 25 | [4] | [3] | [-2] | -34 | -153 | CR | -0.1 | HoldShort | | (4) | 2 | 7 | -18 | -9 | 0,16 | 61 | | 4 | May/11 | 11 | 1416.61 | 1433.87 | 1411.19(0.13) | 1414.15(-0.23) | 1415.09(-0.06) | 1409.88 | -0.2 | | 2 | 48(-1.9) | 15 | [3] | [-3] | [-2] | -32 | -149 | DR | -0.2 | OpenShort | | (4) | -1 | -1 | -21 | 20 | -0.1,21 | 61 | | 5 | May/11 | 10 | 1416.61 | 1433.87 | 1409.38(0.1) | 1417.39(-0.14) | 1415.95(-0.12) | 1410.64 | -0.1 | | 2 | 50(-1.2) | 10 | [2] | [-4] | [-6] | -5 | -121 | DR | -0.2 | OpenShort | | (3) | -3 | -15 | -6 | -3 | 0.1,43 | 61 | | | | |
| 6 | May/11 | 9 | 1416.61 | 1433.87 | 1407.92(0.12) | 1419.42(-0.06) | 1417.63(0.2) | 1420.1 | 0.1 | | 2 | 51(0.4) | 10 | [3] | [4] | [-2] | 20 | 23 | CR | 0.1 | HoldShort? | | (3) | 4 | -10 | -2 | 16 | 0.5,57 | 61 | | 7 | May/8 | 15 | 1417.21 | 1433.78 | 1406.19(0.09) | 1420.3(-0.02) | 1414.76(0.13) | 1426.81 | 0.2 | | 2 | 51(2) | 35 | [2] | [4] | [13] | 32 | 96 | UT | 0.5 | OpenLong? | | (3) | 3 | 30 | 0 | 20 | 0.9,59 | 53 | | 8 | May/8 | 14 | 1417.21 | 1433.78 | 1404.94(0.05) | 1420.54(-0.08) | 1412.92(-0.02) | 1408.03 | -0.2 | | 2 | 49(0) | 10 | [1] | [-0] | [-7] | 14 | -34 | DR | -0.2 | OpenShort | | (0) | -0 | -10 | 0 | -20 | 0.1,61 | 53 | | 9 | May/8 | 13 | 1417.21 | 1433.78 | 1404.26(0.05) | 1421.63(0.01) | 1413.2(-0.4) | 1414.18 | -0.1 | | 2 | 49(0.3) | -15 | [1] | [-8] | [-7] | 25 | -78 | DR | 0 | OpenShort | | (2) | -9 | -8 | -6 | -20 | 0.5,62 | 53 | | 10 | May/8 | 12 | 1417.21 | 1433.78 | 1403.55(0.06) | 1421.49(0.04) | 1418.82(-0.17) | 1419.05 | 0 | | 2 | 49(0.4) | 10 | [1] | [-2] | [5] | 32 | 11 | RG | 0 | Wait | | (2) | -4 | 21 | -4 | -20 | 0.7,64 | 53 | | | | |
| 11 | May/8 | 11 | 1417.21 | 1433.78 | 1402.71(-0.02) | 1420.88(0.22) | 1421.2(-0.33) | 1405.73 | -0.3 | | 2 | 48(-0.7) | -25 | [-0] | [-4] | [-20] | 13 | -43 | DT | -0.7 | OpenShort | | (0) | -7 | -19 | -26 | -20 | 0.1,60 | 53 | | 12 | May/8 | 10 | 1417.21 | 1433.78 | 1403.05(-0.01) | 1417.77(0.35) | 1425.85(-0.16) | 1417.62 | 0 | | 2 | 49(-1.2) | -5 | [-0] | [1] | [-4] | 44 | 68 | RG | -0.4 | Wait | | (0) | -4 | 13 | -12 | -20 | 0.7,76 | 53 | | 13 | May/8 | 9 | 1417.21 | 1433.78 | 1403.15(-0.08) | 1412.78(0.32) | 1428.16(-0.13) | 1409.44 | -0.2 | | 2 | 50(-2.5) | -35 | [-2] | [1] | [-25] | 44 | 85 | RG | -0.8 | SmallLong? | | (-1) | -3 | -51 | -12 | -20 | 0.3,86 | 53 | | 14 | May/7 | 15 | 1416.64 | 1427.61 | 1404.23(0.01) | 1408.23(0.49) | 1430.06(0.41) | 1442.29 | 0.6 | | 3 | 53(2.9) | 25 | [0] | [15] | [12] | 90 | 360 | UT | 0.5 | OpenLong? | | (1) | 9 | 18 | 5 | 20 | 1.6,100 | 47 | | 15 | May/7 | 14 | 1416.64 | 1427.61 | 1404.02(0.06) | 1401.37(0.35) | 1424.15(0.25) | 1430.94 | 0.3 | | 3 | 50(1.8) | 20 | [1] | [11] | [8] | 80 | 194 | UT | 0.3 | OpenLong | | (-1) | 5 | 3 | 9 | 20 | 1.2,100 | 47 | | | | |
| 16 | May/7 | 13 | 1416.64 | 1427.61 | 1403.15(0.07) | 1396.43(0.31) | 1420.55(0.77) | 1428.97 | 0.3 | | 3 | 48(1.4) | 30 | [2] | [21] | [11] | 80 | 302 | UT | 0.4 | OpenLong | | (1) | 17 | -0 | 20 | 20 | 1.2,100 | 47 | | 17 | May/7 | 12 | 1416.64 | 1427.61 | 1402.12(0.06) | 1392.09(0.2) | 1409.69(0.88) | 1429.16 | 0.3 | | 3 | 47(0.6) | 45 | [1] | [23] | [21] | 74 | 347 | UT | 0.9 | OpenLong | | (2) | 19 | 16 | 27 | 20 | 1.3,91 | 47 | | 18 | May/7 | 11 | 1416.64 | 1427.61 | 1401.34(-0.02) | 1389.35(0.18) | 1397.39(0.79) | 1418.96 | 0.1 | | 3 | 46(-0.3) | 50 | [-0] | [20] | [19] | 53 | 342 | UR | 1.1 | SmallShort | | (0) | 17 | 10 | 43 | 20 | 0.9,80 | 47 | | 19 | May/7 | 10 | 1416.64 | 1427.61 | 1401.58(-0.03) | 1386.88(0.09) | 1386.39(0.57) | 1412.75 | -0.1 | | 3 | 46(-2.1) | 35 | [-1] | [14] | [15] | 19 | 247 | UR | 1.3 | SmallShort | | (-1) | 12 | -0 | 37 | 20 | 0.5,56 | 47 | | 20 | May/7 | 9 | 1416.64 | 1427.61 | 1402.07(-0.07) | 1385.62(0.08) | 1378.59(0.46) | 1412.92 | -0.1 | | 3 | 48(0.1) | 45 | [-2] | [11] | [36] | -7 | 260 | UR | 1.6 | SmallShort? | | (-1) | 10 | 62 | 32 | 20 | 0.5,31 | 47 | | | | |
| 21 | May/6 | 15 | 1413.35 | 1419.87 | 1403.09(-0.13) | 1384.55(-0.27) | 1372.31(-0.16) | 1374.65 | -0.9 | | 1 | 48(-0.7) | 20 | [-3] | [-7] | [6] | -77 | -114 | RG | 0.1 | Wait? | | (-5) | -4 | 11 | 8 | 7 | -1.3,6 | 49 | | 22 | May/6 | 14 | 1413.35 | 1419.87 | 1404.86(-0.27) | 1388.34(-0.37) | 1374.48(-0.49) | 1367.68 | -1 | | 1 | 49(1.9) | -15 | [-6] | [-16] | [0] | -91 | -116 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | 0 | -20 | -1.7,2 | 49 | | 23 | May/6 | 13 | 1413.35 | 1419.87 | 1408.67(-0.26) | 1393.53(-0.48) | 1381.3(-0.44) | 1363.96 | -1.1 | | 1 | 47(4) | -30 | [-6] | [-16] | [-10] | -103 | -171 | DT | -0.8 | HoldShort | | (-7) | -10 | -16 | -3 | -20 | -2.1,0 | 49 | | 24 | May/6 | 12 | 1413.35 | 1419.87 | 1412.38(-0.23) | 1400.23(-0.46) | 1387.36(-0.38) | 1373.74 | -0.9 | | 1 | 43(4) | -20 | [-5] | [-14] | [-8] | -100 | -140 | DT | -0.7 | HoldShort | | (-5) | -8 | -12 | -8 | -20 | -2,0 | 49 | | 25 | May/6 | 11 | 1413.35 | 1419.87 | 1415.64(-0.18) | 1406.67(-0.23) | 1392.64(-0.3) | 1381.5 | -0.7 | | 1 | 39(3.4) | -15 | [-4] | [-10] | [-8] | -92 | -136 | DT | -0.6 | OpenShort | | (-5) | -7 | -6 | 2 | -20 | -1.9,6 | 49 | | | | |
| 26 | May/6 | 10 | 1413.35 | 1419.87 | 1418.18(-0.16) | 1409.88(-0.16) | 1396.79(-0.39) | 1385.53 | -0.6 | | 1 | 36(3.9) | -25 | [-4] | [-11] | [-16] | -94 | -167 | DT | -0.7 | OpenShort | | (-4) | -9 | -26 | -4 | -20 | -2,6 | 49 | | 27 | May/6 | 9 | 1413.35 | 1419.87 | 1420.51(-0.09) | 1412.15(-0.08) | 1402.19(-0.25) | 1401.76 | -0.3 | | 1 | 32(0) | 0 | [-2] | [-7] | [1] | -77 | -99 | RG | -0 | Wait? | | (-2) | -5 | 12 | -2 | -20 | -1.3,6 | 49 | | 28 | May/5 | 15 | 1413.81 | 1418.63 | 1421.83(-0.17) | 1413.34(-0.21) | 1405.77(-0.52) | 1394.29 | -0.4 | | 1 | 32(-6.5) | -20 | [-4] | [-14] | [-11] | -98 | -149 | DT | -0.8 | HoldShort? | | (-3) | -11 | -9 | -20 | -20 | -1.9,0 | 48 | | 29 | May/5 | 14 | 1413.81 | 1418.63 | 1424.21(-0.27) | 1416.28(-0.16) | 1413.1(-0.53) | 1400.12 | -0.3 | | 1 | 38(-3.2) | -30 | [-6] | [-14] | [-9] | -81 | -35 | DT | -0.8 | HoldShort | | (-3) | -12 | -3 | -24 | -20 | -1.4,4 | 48 | | 30 | May/5 | 13 | 1413.81 | 1418.63 | 1428.11(-0.24) | 1418.53(-0.22) | 1420.69(-0.16) | 1402.25 | -0.3 | | 1 | 41(-2.2) | -25 | [-5] | [-7] | [-12] | -70 | 14 | DT | -1 | OpenShort | | (-6) | -4 | -16 | -21 | -20 | -1.4,15 | 48 | | | | |
| 31 | May/5 | 12 | 1413.81 | 1418.63 | 1431.61(-0.21) | 1421.62(0.02) | 1422.97(0.06) | 1412.55 | -0 | | 1 | 44(-3.1) | -20 | [-5] | [1] | [-9] | -39 | 90 | RG | -0.5 | Wait | | (-5) | 1 | -11 | -6 | -20 | -1,36 | 48 | | 32 | May/5 | 11 | 1413.81 | 1418.63 | 1434.61(-0.2) | 1421.38(-0.17) | 1422.1(0.08) | 1419.63 | 0.1 | | 1 | 47(-8) | -10 | [-4] | [-1] | [-0] | -8 | 112 | DT | -0.1 | OpenShort | | (-4) | 2 | -18 | 20 | 20 | -0.7,60 | 48 | | 33 | May/5 | 10 | 1413.81 | 1418.63 | 1437.45(-0.24) | 1423.8(-0.05) | 1420.92(0.1) | 1430.95 | 0.4 | | 1 | 55(-8.6) | -15 | [-5] | [1] | [4] | -6 | 211 | UR | 0.4 | SmallShort | | (-4) | 2 | -11 | 22 | 20 | -0.3,52 | 48 | | 34 | May/5 | 9 | 1413.81 | 1418.63 | 1440.94(-0.25) | 1424.53(-0.01) | 1419.46(0.22) | 1438.1 | 0.5 | | 1 | 63(-6.1) | 15 | [-5] | [4] | [21] | -22 | 277 | UR | 0.7 | SmallShort? | | (-5) | 5 | 38 | 15 | 20 | -0.1,31 | 48 | | 35 | May/4 | 15 | 1412.37 | 1414.62 | 1444.48(-0.32) | 1424.62(-0.13) | 1416.36(-0.28) | 1413.61 | 0 | | 2 | 69(-3.7) | -10 | [-7] | [-9] | [0] | -68 | 37 | DT | -0.1 | OpenShort? | | (-8) | -6 | 8 | -4 | -20 | -1,7 | 47 | | | | |
| 36 | May/4 | 14 | 1412.37 | 1414.62 | 1449.07(-0.39) | 1426.48(-0.17) | 1420.28(-0.03) | 1408.21 | -0.1 | | 2 | 73(-2.3) | -25 | [-8] | [-4] | [-8] | -72 | 94 | DT | -0.4 | OpenShort | | (-8) | -1 | -9 | -2 | -20 | -1.2,8 | 47 | | 37 | May/4 | 13 | 1412.37 | 1414.62 | 1454.77(-0.35) | 1428.87(-0.1) | 1420.67(-0.42) | 1413.73 | 0 | | 2 | 75(-0.9) | -30 | [-8] | [-12] | [-10] | -67 | -41 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -2 | -20 | -1.2,13 | 47 | | 38 | May/4 | 12 | 1412.37 | 1414.62 | 1459.9(-0.3) | 1430.32(-0.13) | 1426.68(-0.2) | 1423.65 | 0.2 | | 2 | 76(0.6) | 0 | [-7] | [-7] | [2] | -56 | -7 | RG | -0.1 | Wait | | (-7) | -4 | 2 | 10 | -6 | -1,19 | 47 | | 39 | May/4 | 11 | 1412.37 | 1414.62 | 1464.37(-0.26) | 1432.13(-0.39) | 1429.61(-0.23) | 1422.58 | 0.2 | | 2 | 76(1.1) | -5 | [-6] | [-10] | [-3] | -66 | -92 | RG | -0.2 | Wait | | (-7) | -5 | -16 | -2 | 20 | -1.2,14 | 47 | | 40 | May/4 | 10 | 1412.37 | 1414.62 | 1468.17(-0.24) | 1437.7(-0.27) | 1432.88(0.01) | 1433.23 | 0.4 | | 2 | 75(0.5) | 30 | [-5] | [-4] | [16] | -61 | -1 | RG | 0 | Wait | | (-5) | 0 | 36 | 4 | 20 | -1,14 | 47 | | | | |
| 41 | May/4 | 9 | 1412.37 | 1414.62 | 1471.73(-0.32) | 1441.59(-0.43) | 1432.68(-0.31) | 1410.15 | -0 | | 2 | 74(6.3) | -50 | [-7] | [-13] | [-23] | -86 | -186 | DT | -0.7 | OpenShort? | | (-8) | -7 | -52 | -3 | -20 | -1.8,9 | 47 | | 42 | May/1 | 15 | 1404.23 | 1414.5 | 1476.47(-0.14) | 1447.84(-0.22) | 1437.06(0.22) | 1443.79 | 0.6 | | 4 | 68(15.9) | 40 | [-3] | [2] | [6] | -61 | -31 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | 8 | 20 | -1,14 | 54 | | 43 | May/1 | 14 | 1404.23 | 1414.5 | 1478.51(-0.02) | 1451.1(-0.43) | 1433.96(-0.05) | 1438.28 | 0.6 | | 4 | 52(0.8) | 40 | [-0] | [-5] | [3] | -74 | -266 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 4 | 20 | -1.3,9 | 54 | | 44 | May/1 | 13 | 1404.23 | 1414.5 | 1478.79(-0.03) | 1457.34(-0.48) | 1434.66(-0.54) | 1438.96 | 0.6 | | 4 | 51(0.2) | 30 | [-1] | [-17] | [4] | -77 | -374 | RG | 0.1 | Wait | | (-0) | -12 | 10 | -1 | 12 | -1.3,6 | 54 | | 45 | May/1 | 12 | 1404.23 | 1414.5 | 1479.25(-0.03) | 1464.35(-0.5) | 1442.52(-0.55) | 1432.23 | 0.5 | | 4 | 51(-0.3) | 15 | [-1] | [-17] | [-6] | -85 | -423 | RG | -0.3 | Wait | | (-1) | -12 | 0 | -11 | -20 | -1.5,3 | 54 | | | | |
| 46 | May/1 | 11 | 1404.23 | 1414.5 | 1479.67(0.01) | 1471.66(-0.61) | 1450.5(-0.56) | 1432.07 | 0.5 | | 4 | 51(-0.6) | 20 | [0] | [-18] | [-7] | -87 | -468 | DR | -0.6 | HoldShort | | (-1) | -12 | 6 | -22 | -20 | -1.5,1 | 54 | | 47 | May/1 | 10 | 1404.23 | 1414.5 | 1479.58(0.01) | 1480.68(-0.59) | 1458.61(-0.66) | 1428.28 | 0.4 | | 4 | 52(1.2) | -5 | [0] | [-20] | [-20] | -75 | -521 | DR | -1 | HoldShort | | (-0) | -14 | -21 | -21 | -20 | -1.6,15 | 54 | | 48 | May/1 | 9 | 1404.23 | 1414.5 | 1479.51(0.01) | 1489.49(-0.47) | 1468.24(-0.8) | 1441.79 | 0.6 | | 4 | 51(0.2) | -5 | [0] | [-22] | [-31] | -53 | -457 | DR | -0.9 | OpenShort? | | (1) | -17 | -55 | -18 | -20 | -1.2,27 | 54 | | 49 | Apr/30 | 15 | 1395.01 | 1415.35 | 1479.39(0.12) | 1496.6(-0.14) | 1480.01(-0.41) | 1478.25 | 1.2 | | 6 | 50(-1) | 30 | [3] | [-8] | [-3] | -21 | -226 | DR | -0.1 | OpenShort? | | (3) | -9 | 9 | -7 | -20 | -0,29 | 56 | | 50 | Apr/30 | 14 | 1395.01 | 1415.35 | 1477.68(0.24) | 1498.65(-0.21) | 1486.17(-0.45) | 1472.11 | 1.1 | | 6 | 51(-4.2) | 40 | [5] | [-9] | [-7] | -13 | -387 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -4 | -20 | -0.2,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|