|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $46.8900 One month high (close): $54.4250
AMAT Daily Change: 5.07% Daily StdDev 6.22% AMAT EMA_5_Trend: 2.83% 10Minute StdDev: $1.233
Latest Price : $53.87(5.07%) | Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.1) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 50.8 | 50.47 | 51.24(0.35) | 52.08(0.4) | 52.87(0.85) | 53.44 | 1.4 | | 1 | 60(4.3) | 40 | [6] | [19] | [7] | 98 | 299 | UT | 0.5 | OpenLong | | (6) | 14 | 0 | -5 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.08(hourly_sma_10 -2.54%) 51.24(hourly_sma_20 -4.12%) 50.8(daily_ema_20 -4.94%) 50.47(daily_ema_10 -5.56%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 50.8 | 50.47 | 51.06(0.35) | 51.87(0.57) | 52.42(0.76) | 53.43 | 1.4 | | 1 | 56(6.7) | 45 | [6] | [19] | [9] | 105 | 305 | UT | 0.9 | HoldLong | | (6) | 12 | 1 | 12 | 20 | 2.2,100 | 56 | | 3 | May/8 | 10 | 50.8 | 50.47 | 50.88(0.32) | 51.57(0.54) | 52.02(0.79) | 53.39 | 1.3 | | 1 | 49(8.9) | 50 | [5] | [19] | [19] | 112 | 377 | UT | 1.4 | HoldLong | | (6) | 13 | 17 | 16 | 20 | 2.6,97 | 56 | | 4 | May/8 | 9 | 50.8 | 50.47 | 50.72(0.29) | 51.29(0.46) | 51.61(0.58) | 52.85 | 1.1 | | 1 | 41(7.7) | 50 | [5] | [15] | [29] | 112 | 277 | UT | 1.6 | HoldLong? | | (5) | 9 | 52 | 13 | 20 | 2.7,94 | 56 | | 5 | May/7 | 15 | 50.57 | 50.2 | 50.57(0.14) | 51.05(0.15) | 51.31(0.05) | 51.25 | 0.4 | | -1 | 33(-20.8) | 0 | [2] | [3] | [-0] | 69 | 5 | RG | -0.1 | Wait? | | (2) | 1 | 1 | 0 | -8 | 1.1,91 | 47 | | | | |
| 6 | May/7 | 14 | 50.57 | 50.2 | 50.5(0.42) | 50.98(0.1) | 51.29(-0.05) | 51.21 | 0.4 | | -1 | 54(-15.9) | 20 | [7] | [2] | [-2] | 64 | -272 | CR | -0.1 | HoldShort | | (3) | -1 | -7 | -2 | 10 | 0.7,96 | 47 | | 7 | May/7 | 13 | 50.57 | 50.2 | 50.29(0.5) | 50.93(0.17) | 51.32(0.39) | 51.43 | 0.5 | | -1 | 70(-10.1) | 30 | [8] | [10] | [4] | 72 | -152 | UT | 0.1 | OpenLong | | (8) | 6 | 3 | 1 | 20 | 0.9,99 | 47 | | 8 | May/7 | 12 | 50.57 | 50.2 | 50.04(0.49) | 50.84(0.18) | 51.12(0.29) | 51.33 | 0.4 | | -1 | 80(-5.6) | 20 | [8] | [8] | [1] | 69 | -146 | UT | 0.1 | OpenLong | | (9) | 5 | 0 | -3 | 18 | 0.9,96 | 47 | | 9 | May/7 | 11 | 50.57 | 50.2 | 49.8(0.47) | 50.75(0.43) | 50.97(0.34) | 51.33 | 0.4 | | -1 | 85(-2.8) | 25 | [8] | [11] | [3] | 71 | -60 | UT | 0.2 | OpenLong | | (9) | 5 | 7 | 3 | -2 | 1,96 | 47 | | 10 | May/7 | 10 | 50.57 | 50.2 | 49.57(0.42) | 50.53(0.24) | 50.8(0.27) | 51.13 | 0.3 | | -1 | 88(-2) | 15 | [7] | [8] | [-0] | 69 | -24 | UT | 0.2 | OpenLong | | (7) | 4 | -8 | -0 | 20 | 1,94 | 47 | | | | |
| 11 | May/7 | 9 | 50.57 | 50.2 | 49.36(0.44) | 50.41(0.31) | 50.67(0.26) | 51.36 | 0.4 | | -1 | 90(-0.4) | 45 | [7] | [9] | [16] | 77 | 46 | UT | 0.4 | HoldLong? | | (8) | 4 | 30 | 2 | 20 | 1.2,97 | 47 | | 12 | May/6 | 15 | 50.58 | 50.14 | 49.14(0.37) | 50.25(0.12) | 50.54(-0.05) | 50.46 | -0.1 | | -1 | 90(-1.4) | 0 | [6] | [1] | [-2] | 61 | -94 | CR | -0 | HoldShort? | | (7) | -1 | -4 | -5 | 2 | 0.8,91 | 48 | | 13 | May/6 | 14 | 50.58 | 50.14 | 48.96(0.37) | 50.19(0.1) | 50.57(0.1) | 50.58 | 0 | | -1 | 92(-0.8) | 10 | [6] | [4] | [3] | 70 | 2 | RG | 0 | Wait | | (7) | 2 | 4 | -5 | 20 | 1,95 | 48 | | 14 | May/6 | 13 | 50.58 | 50.14 | 48.78(0.39) | 50.14(0.1) | 50.52(0.49) | 50.45 | -0.1 | | -1 | 93(0) | 20 | [6] | [10] | [1] | 71 | 84 | UT | -0 | OpenLong | | (6) | 8 | -1 | -3 | 20 | 1,96 | 48 | | 15 | May/6 | 12 | 50.58 | 50.14 | 48.59(0.39) | 50.09(0.13) | 50.27(0.24) | 50.48 | -0.1 | | -1 | 93(1) | 15 | [6] | [6] | [0] | 76 | 67 | UT | 0.1 | HoldLong | | (7) | 4 | -8 | -2 | 20 | 1.1,98 | 48 | | | | |
| 16 | May/6 | 11 | 50.58 | 50.14 | 48.4(0.41) | 50.03(0.76) | 50.15(0.36) | 50.73 | 0.1 | | -1 | 92(3.7) | 15 | [7] | [13] | [-2] | 85 | 170 | CR | 0.3 | OpenShort | | (7) | 6 | 5 | 7 | -20 | 1.4,100 | 48 | | 17 | May/6 | 10 | 50.58 | 50.14 | 48.2(0.38) | 49.65(0.85) | 49.97(0.31) | 50.59 | 0 | | -1 | 88(4.9) | 15 | [6] | [13] | [-1] | 80 | 208 | CR | 0.4 | OpenShort | | (7) | 5 | 8 | 0 | -20 | 1.5,92 | 48 | | 18 | May/6 | 9 | 50.58 | 50.14 | 48.02(0.33) | 49.23(0.79) | 49.82(0.13) | 50.36 | -0.1 | | -1 | 83(5.3) | 30 | [5] | [10] | [13] | 81 | 204 | UT | 0.4 | OpenLong? | | (6) | 2 | 39 | 1 | 2 | 1.6,91 | 48 | | 19 | May/5 | 15 | 50.44 | 50.27 | 47.86(0.17) | 48.84(0.49) | 49.76(-0.3) | 49.21 | -0.6 | | 0 | 78(2.2) | -30 | [3] | [-0] | [-12] | 64 | 47 | DR | -0.4 | OpenShort? | | (4) | -5 | -22 | -5 | -20 | 1,89 | 49 | | 20 | May/5 | 14 | 50.44 | 50.27 | 47.78(-0.02) | 48.6(0.59) | 49.91(0.01) | 49.86 | -0.3 | | 0 | 76(-4.4) | -15 | [-0] | [5] | [5] | 79 | 464 | UR | -0 | SmallShort | | (4) | 0 | 1 | -0 | 20 | 1.4,94 | 49 | | | | |
| 21 | May/5 | 13 | 50.44 | 50.27 | 47.79(-0.12) | 48.31(0.58) | 49.9(1.15) | 49.82 | -0.3 | | 0 | 80(-7) | -5 | [-2] | [23] | [8] | 79 | 808 | UR | -0.1 | SmallShort | | (-0) | 19 | -0 | 11 | 20 | 1.3,96 | 49 | | 22 | May/5 | 12 | 50.44 | 50.27 | 47.85(-0.17) | 48.03(0.63) | 49.33(1.4) | 49.83 | -0.3 | | 0 | 87(-6) | 5 | [-3] | [27] | [12] | 78 | 906 | UR | 0.3 | SmallShort | | (-2) | 23 | -8 | 23 | 20 | 1.2,98 | 49 | | 23 | May/5 | 11 | 50.44 | 50.27 | 47.93(-0.15) | 47.73(0.66) | 48.65(1.5) | 50.06 | -0.2 | | 0 | 93(-6.9) | 15 | [-2] | [29] | [24] | 80 | 941 | UR | 0.8 | SmallShort | | (-3) | 24 | 3 | 43 | 20 | 1.2,100 | 49 | | 24 | May/5 | 10 | 50.44 | 50.27 | 48(-0.2) | 47.42(0.7) | 47.93(1.34) | 49.97 | -0.2 | | 0 | 100(-6.9) | 10 | [-3] | [26] | [26] | 47 | 924 | UR | 1.1 | SmallShort | | (-3) | 22 | 4 | 39 | 20 | 1,72 | 49 | | 25 | May/5 | 9 | 50.44 | 50.27 | 48.1(-0.22) | 47.09(0.66) | 47.29(1.21) | 49.84 | -0.3 | | 0 | 107(-9.2) | 10 | [-4] | [24] | [61] | 8 | 861 | UR | 1.2 | SmallShort? | | (-4) | 19 | 103 | 26 | 20 | 0.8,38 | 49 | | | | |
| 26 | May/4 | 15 | 50.34 | 50.24 | 48.21(-0.57) | 46.78(0.06) | 46.72(-0.02) | 46.96 | -1.6 | | 1 | 116(-4.1) | -15 | [-9] | [-3] | [8] | -50 | 277 | DP | 0.1 | OpenShort? | | (-9) | -0 | 19 | 6 | 6 | -0.6,15 | 43 | | 27 | May/4 | 14 | 50.34 | 50.24 | 48.49(-0.81) | 46.75(-0.11) | 46.73(-0.17) | 46.42 | -1.8 | | 1 | 120(-7.2) | -40 | [-13] | [-7] | [-3] | -69 | 304 | DT | -0.1 | OpenShort | | (-11) | -3 | -2 | -0 | -20 | -0.8,1 | 43 | | 28 | May/4 | 13 | 50.34 | 50.24 | 48.89(-0.73) | 46.8(-0.17) | 46.81(-0.19) | 46.46 | -1.8 | | 1 | 127(-4.7) | -45 | [-12] | [-8] | [-5] | -70 | 150 | DT | -0.1 | OpenShort | | (-14) | -3 | -12 | 0 | -17 | -0.9,3 | 43 | | 29 | May/4 | 12 | 50.34 | 50.24 | 49.25(-0.7) | 46.88(-0.17) | 46.9(0.04) | 46.79 | -1.7 | | 1 | 132(-3.1) | -35 | [-11] | [-4] | [-0] | -68 | 186 | DT | -0 | OpenShort | | (-13) | 1 | -7 | 3 | 19 | -0.9,5 | 43 | | 30 | May/4 | 11 | 50.34 | 50.24 | 49.6(-0.66) | 46.96(-0.65) | 46.88(0.1) | 46.99 | -1.6 | | 1 | 135(-1.7) | -15 | [-11] | [-7] | [12] | -68 | 127 | DP | 0 | OpenShort | | (-12) | 2 | 0 | 4 | 20 | -0.9,5 | 43 | | | | |
| 31 | May/4 | 10 | 50.34 | 50.24 | 49.93(-0.65) | 47.27(-0.82) | 46.83(0.13) | 46.99 | -1.6 | | 1 | 137(0.4) | -10 | [-11] | [-8] | [15] | -71 | 67 | DP | 0.1 | OpenShort | | (-12) | 2 | 6 | 6 | 20 | -1,4 | 43 | | 32 | May/4 | 9 | 50.34 | 50.24 | 50.26(-0.64) | 47.66(-0.98) | 46.77(-0.06) | 46.81 | -1.7 | | 1 | 136(4) | -30 | [-10] | [-12] | [6] | -78 | -87 | DP | 0 | OpenShort? | | (-12) | -1 | -4 | 5 | 20 | -1.2,2 | 43 | | 33 | May/1 | 15 | 50.13 | 50.58 | 50.58(-0.55) | 48.13(-0.94) | 46.8(-0.12) | 46.93 | -1.2 | | 1 | 132(33.2) | -20 | [-9] | [-13] | [6] | -81 | -224 | DP | 0 | OpenShort? | | (-11) | -2 | 8 | 6 | 20 | -1.3,2 | 48 | | 34 | May/1 | 14 | 50.13 | 50.58 | 50.86(-0.39) | 48.59(-1.05) | 46.86(-0.38) | 46.7 | -1.3 | | 1 | 99(6.1) | -30 | [-6] | [-17] | [-4] | -90 | -534 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | 5 | -20 | -1.6,0 | 48 | | 35 | May/1 | 13 | 50.13 | 50.58 | 51.06(-0.43) | 49.11(-1.05) | 47.04(-1.38) | 46.75 | -1.3 | | 1 | 93(7.1) | -50 | [-7] | [-34] | [-8] | -93 | -756 | DT | -0.1 | OpenShort | | (-7) | -22 | 3 | 6 | -20 | -1.7,0 | 48 | | | | |
| 36 | May/1 | 12 | 50.13 | 50.58 | 51.28(-0.4) | 49.63(-1.19) | 47.7(-1.76) | 46.67 | -1.3 | | 1 | 86(8.6) | -50 | [-6] | [-41] | [-16] | -100 | -942 | DT | -0.4 | HoldShort | | (-8) | -28 | -10 | 5 | -20 | -2,0 | 48 | | 37 | May/1 | 11 | 50.13 | 50.58 | 51.48(-0.38) | 50.23(-1.45) | 48.55(-1.86) | 46.94 | -1.2 | | 1 | 77(9.4) | -50 | [-6] | [-44] | [-17] | -105 | -964 | DT | -0.8 | HoldShort | | (-7) | -30 | -10 | -8 | -20 | -2.2,0 | 48 | | 38 | May/1 | 10 | 50.13 | 50.58 | 51.67(-0.37) | 50.97(-1.26) | 49.47(-1.68) | 47.23 | -1.1 | | 1 | 68(10.5) | -50 | [-6] | [-40] | [-28] | -110 | -914 | DT | -1.2 | HoldShort | | (-6) | -27 | -13 | -18 | -20 | -2.4,0 | 48 | | 39 | May/1 | 9 | 50.13 | 50.58 | 51.86(-0.36) | 51.62(-1.18) | 50.32(-1.67) | 47.6 | -0.9 | | 1 | 57(11.9) | -50 | [-6] | [-39] | [-56] | -115 | -874 | DT | -1.8 | HoldShort? | | (-6) | -27 | -82 | -26 | -20 | -2.7,3 | 48 | | 40 | Apr/30 | 15 | 50 | 51.23 | 52.05(-0.16) | 52.23(-0.68) | 51.18(-0.74) | 50.06 | 0 | | 4 | 46(6.7) | -20 | [-3] | [-18] | [-24] | -80 | -404 | DT | -0.9 | OpenShort? | | (-2) | -12 | -29 | -15 | -20 | -1.6,10 | 53 | | | | |
| 41 | Apr/30 | 14 | 50 | 51.23 | 52.13(-0.01) | 52.59(-0.49) | 51.56(-0.65) | 50.94 | 0.3 | | 4 | 39(0) | -15 | [-0] | [-15] | [-18] | -57 | -373 | DT | -0.5 | OpenShort | | (-2) | -11 | -19 | -14 | -20 | -1,18 | 53 | | 42 | Apr/30 | 13 | 50 | 51.23 | 52.14(0.06) | 52.85(-0.35) | 51.9(-1.09) | 51.52 | 0.5 | | 4 | 39(-0.3) | 0 | [1] | [-20] | [-10] | -37 | -442 | DR | -0.3 | OpenShort | | (1) | -18 | 2 | -16 | -20 | -0.5,26 | 53 | | 43 | Apr/30 | 12 | 50 | 51.23 | 52.11(0.03) | 53.04(-0.17) | 52.47(-0.87) | 51.46 | 0.5 | | 4 | 39(0.1) | -15 | [1] | [-16] | [-23] | -34 | -359 | DR | -0.9 | OpenShort | | (1) | -14 | -14 | -27 | -20 | -0.6,31 | 53 | | 44 | Apr/30 | 11 | 50 | 51.23 | 52.09(0.01) | 53.13(0.23) | 52.93(-0.68) | 51.89 | 0.6 | | 4 | 39(0) | -25 | [0] | [-9] | [-24] | -14 | -219 | DR | -0.9 | OpenShort | | (1) | -11 | -3 | -38 | -20 | -0.2,41 | 53 | | 45 | Apr/30 | 10 | 50 | 51.23 | 52.08(0.01) | 53.01(0.15) | 53.29(-0.61) | 51.99 | 0.7 | | 4 | 39(0) | -25 | [0] | [-9] | [-23] | 11 | -181 | DR | -1.1 | OpenShort | | (0) | -10 | -20 | -27 | -20 | -0.1,63 | 53 | | | | |
| 46 | Apr/30 | 9 | 50 | 51.23 | 52.07(0.06) | 52.93(0.36) | 53.62(-0.34) | 52.62 | 0.9 | | 4 | 39(0.1) | -40 | [1] | [-3] | [-30] | 47 | -33 | DR | -0.8 | OpenShort? | | (1) | -6 | -54 | -17 | -20 | 0.5,84 | 53 | | 47 | Apr/29 | 15 | 49.72 | 51.51 | 52.04(0.19) | 52.74(0.69) | 53.8(0.37) | 54.38 | 1.4 | | 7 | 39(7.3) | 50 | [3] | [14] | [12] | 100 | 355 | UT | 0.5 | HoldLong? | | (4) | 6 | 19 | -1 | 20 | 2,100 | 56 | | 48 | Apr/29 | 14 | 49.72 | 51.51 | 51.94(0.21) | 52.38(0.54) | 53.6(0.5) | 53.76 | 1.2 | | 7 | 32(2.3) | 50 | [3] | [15] | [11] | 93 | 266 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | 31 | 20 | 1.7,100 | 56 | | 49 | Apr/29 | 13 | 49.72 | 51.51 | 51.83(0.23) | 52.1(0.45) | 53.34(1.18) | 53.72 | 1.2 | | 7 | 29(2.5) | 50 | [4] | [25] | [16] | 98 | 420 | UT | 0.4 | OpenLong | | (4) | 19 | 4 | 33 | 20 | 1.9,100 | 56 | | 50 | Apr/29 | 12 | 49.72 | 51.51 | 51.71(0.26) | 51.87(0.37) | 52.72(0.91) | 53.61 | 1.2 | | 7 | 27(2.9) | 50 | [4] | [21] | [19] | 103 | 334 | UT | 1 | HoldLong | | (4) | 15 | 2 | 34 | 20 | 2.1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|