JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $94.8800 One month high (close): $107.4600

JBHT Daily Change: 3.11% Daily StdDev 4.08% JBHT EMA_5_Trend: 0.46% 10Minute StdDev: $0.8952

Latest Price : $103.16(3.11%)

Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.4) Mon. May 4, 2020($1.3) Fri. May 1, 2020($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	12	101.59	102.16	100.98(0.08)	101.24(0.15)	101.76(0.44)	102.57	0.3	2	22(3.9)	30	[2]	[14]	[12]	113	188	UT	1.3	HoldLong	(2)	11	13	17	20	2.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.16(daily_ema_10 -0.4%) 101.59(daily_ema_20 -0.96%) 101.24(hourly_sma_10 -1.3%) 100.98(hourly_sma_20 -1.55%) Resistance Levels:

2	May/8	11	101.59	102.16	100.9(0.07)	101.09(0.18)	101.31(0.25)	102.05	0.2	2	19(2.4)	35	[2]	[9]	[13]	105	102	UT	1.4	HoldLong	(2)	6	2	57	20	2.2,100	57
3	May/8	10	101.59	102.16	100.83(0.04)	100.91(0.15)	101.06(0.2)	101.96	0.1	2	16(2.1)	30	[1]	[7]	[10]	81	118	UT	2	OpenLong	(2)	5	1	38	20	2.5,68	57
4	May/8	9	101.59	102.16	100.79(0.04)	100.76(0.12)	100.86(0.17)	101.93	0.1	2	14(2.5)	45	[1]	[6]	[20]	61	114	UT	2.7	OpenLong?	(1)	4	41	13	20	2.9,38	57
5	May/7	15	101.39	102	100.75(-0.05)	100.64(-0.05)	100.69(-0.03)	100.28	-0.4	1	12(-1.5)	-15	[-1]	[-2]	[-7]	-65	-9	DT	-1.3	OpenShort?	(-1)	-1	-2	-30	-11	-1.5,23	33

6	May/7	14	101.39	102	100.8(0.02)	100.69(-0.01)	100.72(-0.14)	100.36	-0.4	1	13(-1.6)	-10	[1]	[-4]	[-8]	-32	-97	DR	-1	OpenShort	(-1)	-3	-10	-20	-20	-1.2,48	33
7	May/7	13	101.39	102	100.78(0.05)	100.7(0.02)	100.86(0.1)	100.75	-0.2	1	15(-2.4)	15	[1]	[3]	[0]	22	-24	UT	-0.3	OpenLong	(1)	2	-5	10	2	-0.1,74	33
8	May/7	12	101.39	102	100.73(0.07)	100.68(0.04)	100.76(0.1)	100.96	-0.2	1	17(-9.2)	20	[2]	[3]	[0]	26	-25	UT	0.4	OpenLong	(2)	2	-3	4	9	0.5,63	33
9	May/7	11	101.39	102	100.66(0.15)	100.64(-0.01)	100.66(0.07)	101.08	-0.1	1	26(-9.5)	45	[4]	[2]	[10]	28	-94	UT	0.6	OpenLong	(2)	2	15	13	20	0.6,63	33
10	May/7	10	101.39	102	100.51(0.17)	100.65(-0.07)	100.59(-0.07)	100.47	-0.3	1	36(-4)	15	[4]	[-2]	[-6]	-7	-187	DR	-0.1	OpenShort	(3)	-2	-14	-9	-1	-0,43	33

11	May/7	9	101.39	102	100.34(0.15)	100.72(0.01)	100.66(0.12)	101.04	-0.1	1	40(0.4)	25	[4]	[4]	[7]	15	-52	UT	0.3	OpenLong?	(5)	3	19	-8	20	0.6,50	33
12	May/6	15	101.35	102.12	100.19(0.01)	100.71(-0.05)	100.54(-0.05)	100.25	-0.4	1	39(-0.1)	-5	[0]	[-2]	[-6]	-11	-10	DR	-0.3	OpenShort?	(3)	-1	-5	-17	-20	0.1,37	43
13	May/6	14	101.35	102.12	100.18(-0.03)	100.76(-0.06)	100.6(-0.03)	100.45	-0.3	1	39(-0.2)	-10	[-1]	[-2]	[-4]	20	50	DT	-0.1	OpenShort	(1)	-1	-7	-5	-12	0.2,65	43
14	May/6	13	101.35	102.12	100.18(-0)	100.82(-0.05)	100.63(-0.08)	100.73	-0.2	1	40(-0.4)	-10	[-0]	[-3]	[-0]	39	30	DT	0.1	OpenShort	(-1)	-2	-2	-1	6	0.5,76	43
15	May/6	12	101.35	102.12	100.21(-0.02)	100.87(-0.05)	100.71(-0.07)	100.83	-0.2	1	40(-0.4)	-10	[-1]	[-3]	[3]	41	64	DP	0.1	OpenShort	(0)	-2	10	-3	6	0.5,78	43

16	May/6	11	101.35	102.12	100.23(-0.04)	100.92(0.06)	100.78(-0.1)	100.43	-0.3	1	40(0)	-10	[-1]	[-2]	[-6]	34	36	DT	-0.3	OpenShort	(-1)	-2	-3	-10	-20	0.2,79	43
17	May/6	10	101.35	102.12	100.23(0)	100.86(0.08)	100.88(-0.04)	100.54	-0.3	1	40(-0.1)	-5	[0]	[-0]	[-5]	42	18	DR	-0.3	OpenShort	(-1)	-1	-2	-8	-20	0.2,87	43
18	May/6	9	101.35	102.12	100.27(0.04)	100.78(0.1)	100.92(-0.08)	100.62	-0.3	1	41(-0.1)	0	[1]	[-1]	[-7]	50	-31	DR	-0.3	OpenShort?	(0)	-2	-13	-2	-20	0.3,92	43
19	May/5	15	101.31	102.21	100.23(0.08)	100.68(0.31)	101.01(-0.02)	101.15	-0.1	2	41(0.2)	10	[2]	[4]	[-2]	65	5	CR	0.1	HoldShort?	(2)	-1	-0	4	-20	0.8,95	52
20	May/5	14	101.31	102.21	100.15(-0.02)	100.36(0.39)	101.03(-0.02)	101.17	-0	2	40(-1.9)	0	[-1]	[4]	[0]	65	116	RG	0.1	Wait	(2)	-1	6	1	-20	0.9,92	52

21	May/5	13	101.31	102.21	100.17(-0.06)	99.97(0.29)	101.06(0.22)	100.92	-0.1	2	42(-1.1)	0	[-2]	[9]	[2]	56	188	UR	-0.1	SmallShort	(-1)	5	4	0	7	0.6,91	52
22	May/5	12	101.31	102.21	100.23(-0.05)	99.68(0.09)	100.83(0.18)	100.74	-0.2	2	43(-0.5)	15	[-1]	[5]	[3]	53	143	UR	-0.1	SmallShort	(-2)	4	-8	5	20	0.4,93	52
23	May/5	11	101.31	102.21	100.28(-0.01)	99.59(-0.01)	100.65(0.3)	101.05	-0.1	2	44(-1.1)	20	[-0]	[7]	[10]	63	161	UR	0.3	SmallShort	(-1)	7	-5	22	20	0.6,98	52
24	May/5	10	101.31	102.21	100.29(-0.03)	99.6(0.04)	100.35(0.65)	101.27	-0	2	45(-2.4)	30	[-1]	[17]	[13]	55	291	UR	0.7	SmallShort	(0)	16	-0	24	20	0.7,87	52
25	May/5	9	101.31	102.21	100.32(-0.06)	99.56(0.02)	99.7(0.82)	101.29	-0	2	47(-5.8)	40	[-2]	[20]	[26]	39	364	UR	1.1	SmallShort?	(-1)	20	36	28	20	0.7,71	52

26	May/4	15	101.13	102.14	100.38(-0.2)	99.54(-0.14)	98.89(0.37)	99.82	-0.4	3	53(-11.2)	20	[-5]	[6]	[8]	-4	232	UR	0.6	SmallShort?	(-3)	9	0	25	20	-0.4,56	57
27	May/4	14	101.13	102.14	100.58(-0.32)	99.68(-0.07)	98.53(-0.01)	99.82	-0.4	3	64(-9.4)	0	[-8]	[-3]	[8]	-18	237	RG	0.7	Wait	(-5)	-0	6	24	20	-0.4,42	57
28	May/4	13	101.13	102.14	100.91(-0.32)	99.75(-0.02)	98.54(-0.32)	99.58	-0.5	3	74(-7.5)	5	[-8]	[-10]	[15]	-44	110	RG	0.5	Wait	(-9)	-8	40	12	-8	-0.6,21	57
29	May/4	12	101.13	102.14	101.24(-0.41)	99.77(-0.17)	98.86(-0.56)	97.99	-1	3	81(-2.8)	-30	[-10]	[-18]	[-1]	-78	-52	DT	-0.3	HoldShort	(-10)	-14	19	-5	-20	-1.3,5	57
30	May/4	11	101.13	102.14	101.66(-0.45)	99.94(-0.42)	99.42(-0.78)	97.23	-1.3	3	84(2.6)	-50	[-11]	[-27]	[-18]	-91	-188	DT	-0.9	OpenShort	(-12)	-19	-20	-16	-20	-1.7,2	57

31	May/4	10	101.13	102.14	102.12(-0.39)	100.36(-0.41)	100.2(-0.62)	98.04	-1	3	82(1.5)	-50	[-10]	[-22]	[-23]	-81	-168	DT	-0.9	OpenShort	(-11)	-15	-45	-9	-20	-1.6,9	57
32	May/4	9	101.13	102.14	102.52(-0.32)	100.77(-0.19)	100.83(-0.13)	99.88	-0.4	3	80(-3)	-25	[-8]	[-7]	[-12]	-63	24	DT	-0.4	OpenShort?	(-8)	-3	-31	-3	-19	-1.1,15	57
33	May/1	15	100.67	102.23	102.84(-0.3)	100.96(-0.01)	100.96(0.27)	101.15	0.1	4	83(17.6)	15	[-7]	[4]	[5]	-43	205	UR	0.1	SmallShort?	(-6)	7	9	7	16	-0.7,25	63
34	May/1	14	100.67	102.23	103.15(-0.24)	100.97(-0.11)	100.69(0.22)	100.8	0	4	65(-1.3)	15	[-6]	[2]	[-1]	-53	66	RG	0	Wait	(-8)	5	-9	8	5	-0.9,20	63
35	May/1	13	100.67	102.23	103.4(-0.27)	101.08(-0.14)	100.46(-0.06)	101.15	0.1	4	67(-0.4)	10	[-7]	[-6]	[5]	-54	32	RG	0.3	Wait	(-6)	-2	-0	13	20	-0.9,19	63

36	May/1	12	100.67	102.23	103.68(-0.26)	101.22(-0.26)	100.52(-0.2)	101.16	0.1	4	67(1)	15	[-6]	[-10]	[11]	-63	-29	RG	0.2	Wait	(-7)	-5	15	11	20	-1,12	63
37	May/1	11	100.67	102.23	103.95(-0.26)	101.48(-0.57)	100.72(-0.24)	100.55	-0	4	66(2.4)	15	[-6]	[-15]	[11]	-78	-131	RG	-0.1	Wait	(-7)	-6	19	1	20	-1.3,5	63
38	May/1	10	100.67	102.23	104.22(-0.29)	102.06(-0.63)	100.96(-0.29)	99.79	-0.2	4	64(3.9)	-10	[-7]	[-17]	[-2]	-93	-215	DT	-0.5	OpenShort	(-8)	-7	3	-4	-20	-1.8,2	63
39	May/1	9	100.67	102.23	104.52(-0.35)	102.7(-0.65)	101.25(-0.44)	99.68	-0.3	4	60(6.3)	-50	[-9]	[-22]	[-20]	-96	-220	DT	-0.7	OpenShort?	(-8)	-11	-43	-0	-20	-2.1,7	63
40	Apr/30	15	100.22	102.86	104.89(-0.25)	103.38(-0.48)	101.69(-0.22)	101.44	0.3	6	54(9.6)	-0	[-6]	[-13]	[-6]	-80	-135	RG	-0.1	Wait?	(-7)	-5	-17	11	-20	-1.6,10	54

41	Apr/30	14	100.22	102.86	105.15(-0.13)	103.88(-0.37)	101.91(-0.33)	102.16	0.4	6	44(2.7)	30	[-3]	[-13]	[2]	-80	-231	RG	0.1	Wait	(-6)	-8	10	12	-20	-1.5,8	54
42	Apr/30	13	100.22	102.86	105.29(-0.17)	104.26(-0.45)	102.24(-0.89)	101.76	0.3	6	41(3.6)	5	[-4]	[-28]	[-2]	-95	-393	BT	-0.3	OpenLong	(-4)	-22	13	-2	-20	-1.9,3	54
43	Apr/30	12	100.22	102.86	105.47(-0.14)	104.73(-0.56)	103.16(-0.95)	101.23	0.2	6	38(5.4)	-15	[-3]	[-31]	[-18]	-113	-497	DT	-1.2	HoldShort	(-5)	-23	-16	-22	-20	-2.5,0	54
44	Apr/30	11	100.22	102.86	105.62(-0.09)	105.32(-0.37)	104.15(-0.87)	101.88	0.4	6	32(1.9)	-5	[-2]	[-26]	[-25]	-115	-476	RG	-1.6	SmallLong	(-3)	-21	-16	-45	-20	-2.6,0	54
45	Apr/30	10	100.22	102.86	105.62(-0)	105.71(-0.41)	105.06(-0.74)	102.54	0.5	6	30(0.1)	5	[-0]	[-23]	[-27]	-89	-483	DR	-1.9	HoldShort	(-2)	-18	-30	-39	-20	-2.4,21	54

46	Apr/30	9	100.22	102.86	105.72(0.06)	106.15(-0.26)	105.84(-0.41)	103.82	0.8	6	30(-2.2)	-0	[2]	[-13]	[-32]	-46	-342	DR	-1.5	OpenShort?	(2)	-10	-58	-29	-20	-1.4,39	54
47	Apr/29	15	99.74	103.14	105.66(0.18)	106.42(0.04)	106.28(-0.01)	106.33	1.3	9	32(-1.3)	50	[4]	[3]	[-2]	19	-123	CR	0	HoldShort?	(4)	-0	3	-9	-16	0.5,56	62
48	Apr/29	14	99.74	103.14	105.47(0.21)	106.37(0.02)	106.29(-0.19)	106.19	1.3	9	34(-2.9)	50	[5]	[-2]	[-2]	29	-190	DR	-0.1	OpenShort	(4)	-5	-5	10	-19	0.4,69	62
49	Apr/29	13	99.74	103.14	105.24(0.21)	106.34(-0.06)	106.49(0.12)	106.42	1.4	9	37(-3.5)	50	[5]	[5]	[3]	41	-73	UT	-0	OpenLong	(6)	3	-1	14	16	0.7,73	62
50	Apr/29	12	99.74	103.14	105.02(0.26)	106.4(-0.02)	106.36(-0.09)	106.46	1.4	9	40(-2.4)	50	[6]	[1]	[7]	45	-144	UT	0.1	OpenLong	(6)	-2	11	15	8	0.7,77	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI