|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $116.9100 One month high (close): $135.4600
IWM Daily Change: 3.86% Daily StdDev 4.19% IWM EMA_5_Trend: 1.14% 10Minute StdDev: $2.1144
Latest Price : $132.36(3.86%) | Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.8) Fri. May 8, 2020($1.9) Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.2) Tue. May 5, 2020($2.2) Mon. May 4, 2020($1) Fri. May 1, 2020($3.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 14 | 124.5 | 128.49 | 128.38(0.17) | 129.81(0.3) | 131.34(0.24) | 131.62 | 1.4 | | 7 | 38(3) | 50 | [4] | [12] | [3] | 92 | 142 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | -6 | 20 | 1.7,99 | 65 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.81(hourly_sma_10 -1.38%) 128.49(daily_ema_10 -2.38%) 128.38(hourly_sma_20 -2.46%) 124.5(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | May/8 | 13 | 124.5 | 128.49 | 128.17(0.12) | 129.43(0.29) | 131.03(0.6) | 131.42 | 1.4 | | 7 | 35(3.2) | 45 | [3] | [20] | [2] | 97 | 278 | UT | 0.2 | OpenLong | | (4) | 14 | -3 | -4 | 20 | 1.9,99 | 65 | | 3 | May/8 | 12 | 124.5 | 128.49 | 128.02(0.13) | 129.05(0.28) | 130.25(0.59) | 131.56 | 1.4 | | 7 | 31(3.9) | 50 | [3] | [20] | [10] | 108 | 296 | UT | 0.8 | HoldLong | | (3) | 14 | 8 | 6 | 20 | 2.3,100 | 65 | | 4 | May/8 | 11 | 124.5 | 128.49 | 127.85(0.09) | 128.69(0.38) | 129.49(0.49) | 131.13 | 1.3 | | 7 | 27(3.5) | 50 | [2] | [18] | [10] | 110 | 292 | UT | 1.2 | HoldLong | | (3) | 12 | 3 | 29 | 20 | 2.4,100 | 65 | | 5 | May/8 | 10 | 124.5 | 128.49 | 127.74(0.08) | 128.2(0.33) | 128.86(0.45) | 130.97 | 1.3 | | 7 | 24(4) | 50 | [2] | [17] | [17] | 108 | 282 | UT | 1.8 | HoldLong | | (2) | 11 | 18 | 26 | 20 | 2.7,90 | 65 | | | | |
| 6 | May/8 | 9 | 124.5 | 128.49 | 127.64(0.04) | 127.78(0.25) | 128.28(0.35) | 130.04 | 1.1 | | 7 | 20(2.2) | 50 | [1] | [13] | [25] | 90 | 234 | UT | 1.8 | OpenLong? | | (1) | 8 | 49 | 20 | 20 | 2.4,80 | 65 | | 7 | May/7 | 15 | 124.02 | 127.5 | 127.58(-0.05) | 127.46(0.09) | 127.83(-0.02) | 127.54 | 0.8 | | 6 | 18(-4.3) | 20 | [-1] | [1] | [-3] | 24 | 44 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | -1 | -12 | -0,74 | 58 | | 8 | May/7 | 14 | 124.02 | 127.5 | 127.65(0.1) | 127.34(0.12) | 127.85(-0.04) | 127.76 | 0.8 | | 6 | 22(-4.7) | 45 | [2] | [2] | [-1] | 31 | -98 | CR | -0.1 | HoldShort | | (-1) | -1 | -5 | 4 | -1 | 0.1,78 | 58 | | 9 | May/7 | 13 | 124.02 | 127.5 | 127.52(0.15) | 127.19(0.13) | 127.9(0.28) | 128.01 | 0.9 | | 6 | 27(-4.5) | 50 | [4] | [10] | [2] | 29 | -36 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 7 | 12 | 0.4,69 | 58 | | 10 | May/7 | 12 | 124.02 | 127.5 | 127.33(0.17) | 127.02(0.06) | 127.54(0.2) | 128.08 | 0.9 | | 6 | 31(-2.2) | 50 | [4] | [8] | [6] | 27 | -57 | UT | 0.4 | OpenLong | | (4) | 5 | 6 | 4 | 20 | 0.5,64 | 58 | | | | |
| 11 | May/7 | 11 | 124.02 | 127.5 | 127.12(0.14) | 126.94(0.03) | 127.29(0.17) | 127.77 | 0.8 | | 6 | 33(-2.3) | 50 | [3] | [6] | [6] | 18 | -43 | UT | 0.3 | OpenLong | | (4) | 4 | 2 | 12 | 20 | 0.4,58 | 58 | | 12 | May/7 | 10 | 124.02 | 127.5 | 126.94(0.14) | 126.91(-0.06) | 127.08(0.2) | 127.64 | 0.8 | | 6 | 36(-1.3) | 50 | [3] | [6] | [2] | 7 | -25 | UT | 0.3 | OpenLong | | (3) | 5 | -7 | 1 | 20 | 0.4,47 | 58 | | 13 | May/7 | 9 | 124.02 | 127.5 | 126.76(0.14) | 126.98(-0.03) | 126.83(0.27) | 127.99 | 0.9 | | 6 | 37(-1.9) | 50 | [3] | [8] | [17] | 16 | 32 | UT | 0.7 | OpenLong? | | (4) | 6 | 35 | 3 | 20 | 0.7,48 | 58 | | 14 | May/6 | 15 | 123.56 | 126.87 | 126.59(0.1) | 127.02(-0.2) | 126.48(-0.02) | 126.24 | 0.6 | | 7 | 39(-0.1) | 35 | [2] | [-1] | [-5] | -18 | -131 | DR | -0.1 | OpenShort? | | (2) | -1 | -11 | -7 | 1 | -0.2,37 | 63 | | 15 | May/6 | 14 | 123.56 | 126.87 | 126.46(0.08) | 127.28(-0.17) | 126.51(-0.07) | 126.79 | 0.7 | | 7 | 39(-0.8) | 45 | [2] | [-2] | [1] | 5 | -62 | RG | 0.2 | Wait | | (3) | -2 | 1 | -1 | 9 | 0.2,50 | 63 | | | | |
| 16 | May/6 | 13 | 123.56 | 126.87 | 126.36(0.09) | 127.5(-0.17) | 126.6(-0.11) | 126.74 | 0.7 | | 7 | 40(-1.3) | 45 | [2] | [-3] | [1] | 6 | -86 | RG | 0.1 | Wait | | (2) | -3 | 7 | -4 | -8 | 0.2,51 | 63 | | 17 | May/6 | 12 | 123.56 | 126.87 | 126.25(0.1) | 127.71(-0.19) | 126.73(-0.32) | 126.4 | 0.6 | | 7 | 41(-1.1) | 35 | [2] | [-8] | [-4] | 3 | -163 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -13 | -20 | 0.1,50 | 63 | | 18 | May/6 | 11 | 123.56 | 126.87 | 126.12(0.09) | 127.95(0.08) | 127.14(-0.32) | 126.25 | 0.6 | | 7 | 42(-0.2) | 20 | [2] | [-5] | [-12] | 8 | -155 | DR | -0.4 | OpenShort | | (3) | -8 | -2 | -15 | -20 | 0.1,55 | 63 | | 19 | May/6 | 10 | 123.56 | 126.87 | 126.01(0.06) | 127.85(0.17) | 127.55(-0.39) | 126.36 | 0.6 | | 7 | 42(0) | 5 | [1] | [-6] | [-18] | 18 | -119 | DR | -0.6 | OpenShort | | (3) | -9 | -18 | -18 | -20 | 0.2,63 | 63 | | 20 | May/6 | 9 | 123.56 | 126.87 | 125.94(0.05) | 127.64(0.28) | 128.05(-0.27) | 127.28 | 0.8 | | 7 | 42(0.4) | 10 | [1] | [-2] | [-8] | 43 | -2 | DR | -0.4 | OpenShort? | | (3) | -7 | -2 | -9 | -20 | 0.7,75 | 63 | | | | |
| 21 | May/5 | 15 | 122.96 | 126.3 | 125.87(0.03) | 127.29(0.25) | 128.39(-0.23) | 127.39 | 0.9 | | 7 | 42(-0.9) | 10 | [1] | [-1] | [-12] | 52 | 36 | DR | -0.5 | OpenShort? | | (2) | -6 | -20 | -8 | -20 | 0.8,82 | 63 | | 22 | May/5 | 14 | 122.96 | 126.3 | 125.83(-0.09) | 126.98(0.35) | 128.69(-0.06) | 128.41 | 1 | | 7 | 43(-3.4) | 20 | [-2] | [4] | [1] | 71 | 286 | UR | -0.1 | SmallShort | | (2) | -1 | 2 | -1 | 8 | 1.2,91 | 63 | | 23 | May/5 | 13 | 122.96 | 126.3 | 125.95(-0.1) | 126.54(0.3) | 128.76(0.47) | 128.31 | 1 | | 7 | 46(-3.4) | 30 | [-2] | [16] | [1] | 70 | 399 | UR | -0.2 | SmallShort | | (-3) | 11 | -11 | 8 | 20 | 1,95 | 63 | | 24 | May/5 | 12 | 122.96 | 126.3 | 126.08(-0.08) | 126.16(0.42) | 128.15(0.73) | 128.88 | 1.1 | | 7 | 50(-2.3) | 40 | [-2] | [24] | [8] | 77 | 473 | UR | 0.3 | SmallShort | | (-2) | 18 | -2 | 22 | 20 | 1.1,99 | 63 | | 25 | May/5 | 11 | 122.96 | 126.3 | 126.19(-0.07) | 125.64(0.34) | 127.22(0.83) | 128.99 | 1.2 | | 7 | 52(-4.3) | 50 | [-2] | [25] | [16] | 75 | 489 | UR | 0.7 | SmallShort | | (-2) | 20 | 2 | 38 | 20 | 1,100 | 63 | | | | |
| 26 | May/5 | 10 | 122.96 | 126.3 | 126.27(-0.14) | 125.21(0.35) | 126.18(0.73) | 128.88 | 1.1 | | 7 | 56(-3.9) | 50 | [-3] | [23] | [17] | 47 | 519 | UR | 0.9 | SmallShort | | (-2) | 18 | 2 | 36 | 20 | 0.9,74 | 63 | | 27 | May/5 | 9 | 122.96 | 126.3 | 126.44(-0.14) | 124.78(0.39) | 125.26(0.75) | 128.77 | 1.1 | | 7 | 60(-2.5) | 50 | [-3] | [23] | [39] | 11 | 494 | UR | 1.1 | SmallShort? | | (-4) | 18 | 70 | 26 | 20 | 0.7,43 | 63 | | 28 | May/4 | 15 | 122.29 | 125.49 | 126.61(-0.24) | 124.3(0.11) | 124.32(0.12) | 125.25 | 0.5 | | 8 | 63(-5.6) | 45 | [-6] | [4] | [11] | -38 | 147 | UR | 0.3 | SmallShort? | | (-7) | 3 | 20 | 9 | 20 | -0.4,22 | 54 | | 29 | May/4 | 14 | 122.29 | 125.49 | 126.92(-0.47) | 124.17(-0.05) | 124.17(0.1) | 124.24 | 0.4 | | 8 | 68(-6.4) | 5 | [-11] | [0] | [5] | -62 | 265 | UR | 0 | SmallShort | | (-7) | 2 | 10 | 3 | 12 | -0.7,6 | 54 | | 30 | May/4 | 13 | 122.29 | 125.49 | 127.52(-0.48) | 124.24(-0.18) | 124.05(-0.16) | 123.76 | 0.3 | | 8 | 75(-4.4) | 0 | [-12] | [-7] | [-2] | -68 | 136 | RG | -0.1 | Wait | | (-13) | -4 | -11 | 2 | 14 | -0.9,5 | 54 | | | | |
| 31 | May/4 | 12 | 122.29 | 125.49 | 128.13(-0.47) | 124.46(-0.17) | 124.25(-0.03) | 124.3 | 0.4 | | 8 | 79(-2.7) | 15 | [-11] | [-4] | [4] | -65 | 142 | RG | 0 | Wait | | (-12) | -1 | 5 | 5 | 20 | -0.9,8 | 54 | | 32 | May/4 | 11 | 122.29 | 125.49 | 128.73(-0.45) | 124.68(-0.54) | 124.29(0.02) | 124.07 | 0.3 | | 8 | 82(-0.1) | 10 | [-11] | [-7] | [4] | -70 | 74 | RG | -0 | Wait | | (-12) | 1 | -8 | 3 | 20 | -1,5 | 54 | | 33 | May/4 | 10 | 122.29 | 125.49 | 129.32(-0.39) | 125.36(-0.5) | 124.27(0.08) | 124.48 | 0.4 | | 8 | 82(1.5) | 30 | [-9] | [-5] | [11] | -73 | 24 | RG | 0 | Wait | | (-11) | 2 | 16 | 4 | 20 | -1.1,5 | 54 | | 34 | May/4 | 9 | 122.29 | 125.49 | 129.82(-0.37) | 126(-0.58) | 124.17(-0.2) | 123.66 | 0.2 | | 8 | 80(3.7) | -5 | [-9] | [-13] | [-7] | -81 | -164 | RG | -0.1 | Wait? | | (-11) | -5 | -22 | 5 | -7 | -1.4,4 | 54 | | 35 | May/1 | 15 | 121.31 | 125.02 | 130.31(-0.29) | 126.73(-0.48) | 124.42(-0.2) | 124.75 | 0.5 | | 8 | 77(15.4) | 20 | [-7] | [-11] | [2] | -78 | -201 | RG | 0.1 | Wait? | | (-9) | -5 | 4 | 8 | -9 | -1.3,5 | 56 | | | | |
| 36 | May/1 | 14 | 121.31 | 125.02 | 130.69(-0.2) | 127.34(-0.6) | 124.67(-0.31) | 124.52 | 0.5 | | 8 | 61(3.5) | 30 | [-5] | [-15] | [3] | -86 | -353 | RG | -0 | Wait | | (-8) | -8 | 11 | 6 | -20 | -1.5,2 | 56 | | 37 | May/1 | 13 | 121.31 | 125.02 | 130.95(-0.24) | 128.1(-0.64) | 125.06(-1.09) | 123.95 | 0.4 | | 8 | 58(4.8) | -10 | [-6] | [-34] | [-8] | -95 | -562 | DT | -0.3 | OpenShort | | (-6) | -26 | -1 | -0 | -20 | -1.8,0 | 56 | | 38 | May/1 | 12 | 121.31 | 125.02 | 131.26(-0.23) | 128.93(-0.57) | 126.44(-1.08) | 123.97 | 0.4 | | 8 | 53(5.2) | -15 | [-6] | [-33] | [-20] | -103 | -600 | DT | -0.7 | HoldShort | | (-6) | -26 | -19 | -5 | -20 | -2.1,0 | 56 | | 39 | May/1 | 11 | 121.31 | 125.02 | 131.56(-0.16) | 129.67(-0.86) | 127.82(-0.95) | 124.94 | 0.5 | | 8 | 48(4.1) | -5 | [-4] | [-33] | [-16] | -103 | -576 | RG | -0.9 | SmallLong | | (-5) | -23 | -21 | -18 | -20 | -2.1,0 | 56 | | 40 | May/1 | 10 | 121.31 | 125.02 | 131.77(-0.09) | 130.8(-0.76) | 129.04(-0.74) | 125.99 | 0.7 | | 8 | 44(3.7) | 10 | [-2] | [-26] | [-14] | -94 | -533 | RG | -1 | SmallLong | | (-3) | -18 | -9 | -17 | -20 | -2,6 | 56 | | | | |
| 41 | May/1 | 9 | 121.31 | 125.02 | 131.89(-0.13) | 131.81(-0.74) | 130(-0.88) | 126.44 | 0.8 | | 8 | 40(3.9) | 0 | [-3] | [-30] | [-42] | -87 | -498 | RG | -1.3 | SmallLong? | | (-2) | -21 | -84 | -20 | -20 | -2,13 | 56 | | 42 | Apr/30 | 15 | 120.48 | 124.74 | 132.06(0.02) | 132.79(-0.36) | 131.15(-0.2) | 130.88 | 1.4 | | 11 | 36(0.6) | 50 | [1] | [-6] | [-3] | -49 | -158 | DR | -0.1 | OpenShort? | | (1) | -5 | 0 | -10 | -20 | -0.5,14 | 57 | | 43 | Apr/30 | 14 | 120.48 | 124.74 | 132.04(0.11) | 133.27(-0.28) | 131.42(-0.08) | 130.87 | 1.4 | | 11 | 36(-1.9) | 50 | [3] | [-2] | [-9] | -42 | -219 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -13 | -20 | -0.5,21 | 57 | | 44 | Apr/30 | 13 | 120.48 | 124.74 | 131.89(0.12) | 133.64(-0.18) | 131.52(-0.78) | 131.04 | 1.5 | | 11 | 37(-2.2) | 35 | [3] | [-17] | [-9] | -27 | -365 | DR | -0.2 | OpenShort | | (3) | -19 | 5 | -15 | -20 | -0.3,31 | 57 | | 45 | Apr/30 | 12 | 120.48 | 124.74 | 131.73(0.13) | 133.88(-0.13) | 132.55(-0.8) | 130.76 | 1.4 | | 11 | 40(-2) | 15 | [3] | [-17] | [-23] | -20 | -388 | DR | -0.6 | OpenShort | | (3) | -19 | -27 | -17 | -20 | -0.3,38 | 57 | | | | |
| 46 | Apr/30 | 11 | 120.48 | 124.74 | 131.56(0.2) | 134.05(0.19) | 133.62(-0.6) | 132.21 | 1.6 | | 11 | 42(-2.4) | 45 | [5] | [-8] | [-16] | -2 | -288 | DR | -0.5 | OpenShort | | (5) | -15 | 0 | -30 | -20 | 0.2,43 | 57 | | 47 | Apr/30 | 10 | 120.48 | 124.74 | 131.3(0.22) | 133.79(0.15) | 134.42(-0.53) | 132.2 | 1.6 | | 11 | 44(-2.7) | 50 | [5] | [-7] | [-8] | 19 | -272 | DR | -0.7 | OpenShort | | (5) | -13 | 15 | -23 | -20 | 0.3,61 | 57 | | 48 | Apr/30 | 9 | 120.48 | 124.74 | 131.01(0.22) | 133.59(0.11) | 135.13(-0.47) | 131.4 | 1.5 | | 11 | 47(-3.2) | 25 | [5] | [-6] | [-38] | 31 | -299 | DR | -1.1 | OpenShort? | | (5) | -11 | -87 | 10 | -20 | 0.1,78 | 57 | | 49 | Apr/29 | 15 | 119.31 | 123.4 | 130.72(0.44) | 133.44(0.53) | 135.77(0.41) | 136.18 | 2.3 | | 11 | 50(-0.3) | 50 | [11] | [23] | [8] | 87 | 94 | UT | 0.1 | HoldLong? | | (10) | 10 | 2 | 29 | 20 | 1.5,99 | 68 | | 50 | Apr/29 | 14 | 119.31 | 123.4 | 130.15(0.51) | 132.74(0.58) | 135.21(0.54) | 136.09 | 2.3 | | 11 | 50(-0.7) | 50 | [12] | [27] | [8] | 89 | 94 | UT | 0.2 | HoldLong | | (11) | 13 | -3 | 30 | 20 | 1.6,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|