|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $111.3900 One month high (close): $145.6300
ALNY Daily Change: -3.76% Daily StdDev 3.85% ALNY EMA_5_Trend: 1.03% 10Minute StdDev: $4.4891
Latest Price : $136.13(-3.76%) | Tue. May 12, 2020($2.7) Mon. May 11, 2020($2.2) Fri. May 8, 2020($2.3) Thu. May 7, 2020($3.8) Wed. May 6, 2020($4.7) Tue. May 5, 2020($4.1) Mon. May 4, 2020($3.3) Fri. May 1, 2020($4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 13 | 136.01 | 137.8 | 144.02(-0.15) | 141.02(-0.33) | 140.18(-0.47) | 137.98 | 0.2 | | 4 | 47(2.3) | -25 | [-4] | [-18] | [-22] | -90 | -387 | DT | -0.6 | OpenShort | | (-4) | -12 | -44 | -5 | -20 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -1.58%(58%)
Daily Trend: %
Up Forces:
Down Forces: 137.8(daily_ema_10 -0.13%)
Support Levels: 136.01(daily_ema_20 -1.43%)
Resistance Levels: 141.02(hourly_sma_10 2.2%) 144.02(hourly_sma_20 4.38%)
|
| | | 2 | May/8 | 12 | 136.01 | 137.8 | 144.24(-0.04) | 141.49(-0.31) | 140.84(-0.1) | 140.26 | 0.5 | | 4 | 44(0) | 20 | [-1] | [-7] | [-1] | -78 | -265 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -6 | 4 | -1.1,0 | 43 | | 3 | May/8 | 11 | 136.01 | 137.8 | 144.24(0) | 141.93(-0.46) | 140.99(-0.35) | 140.36 | 0.5 | | 4 | 44(-0.9) | 25 | [0] | [-16] | [1] | -75 | -356 | RG | -0.2 | Wait | | (-1) | -9 | 1 | -4 | 16 | -1.1,3 | 43 | | 4 | May/8 | 10 | 136.01 | 137.8 | 144.29(0.04) | 142.58(-0.57) | 141.48(-0.31) | 140.33 | 0.5 | | 4 | 45(-0.9) | 10 | [1] | [-16] | [-10] | -74 | -382 | DR | -0.3 | OpenShort | | (0) | -8 | -31 | -6 | 12 | -1.1,4 | 43 | | 5 | May/8 | 9 | 136.01 | 137.8 | 144.23(0.1) | 143.4(-0.58) | 141.92(0.04) | 141.96 | 0.7 | | 4 | 46(-1.5) | 50 | [3] | [-6] | [7] | -61 | -249 | RG | 0 | Wait? | | (3) | 1 | 13 | -8 | 20 | -0.6,4 | 43 | | | | |
| 6 | May/7 | 15 | 135.12 | 138.69 | 144.08(0.07) | 144.23(-0.66) | 141.86(-0.2) | 141.28 | 0.7 | | 9 | 48(1.6) | 50 | [2] | [-12] | [-0] | -62 | -305 | RG | -0.2 | Wait? | | (2) | -5 | 5 | -10 | -6 | -0.7,6 | 53 | | 7 | May/7 | 14 | 135.12 | 138.69 | 143.97(0.18) | 145.19(-0.63) | 142.15(-0.51) | 141.01 | 0.7 | | 9 | 46(-5.7) | 40 | [5] | [-19] | [-19] | -56 | -508 | DR | -0.3 | OpenShort | | (2) | -13 | -34 | -11 | -20 | -0.7,12 | 53 | | 8 | May/7 | 13 | 135.12 | 138.69 | 143.71(0.34) | 146.11(-0.42) | 142.87(-0.56) | 142.84 | 0.9 | | 9 | 52(-5.6) | 50 | [9] | [-17] | [-6] | -36 | -521 | DR | -0 | OpenShort | | (7) | -15 | 6 | -13 | -20 | -0.2,19 | 53 | | 9 | May/7 | 12 | 135.12 | 138.69 | 143.23(0.35) | 146.73(-0.17) | 143.68(-0.83) | 142.53 | 0.8 | | 9 | 57(-3) | 50 | [9] | [-20] | [-11] | -31 | -589 | DR | -0.2 | OpenShort | | (9) | -22 | 17 | -20 | -20 | -0.1,22 | 53 | | 10 | May/7 | 11 | 135.12 | 138.69 | 142.73(0.24) | 146.98(-0.03) | 144.88(-1.18) | 141.65 | 0.7 | | 9 | 60(-3.5) | 30 | [6] | [-28] | [-31] | -24 | -597 | DR | -0.6 | OpenShort | | (9) | -31 | -20 | -26 | -20 | -0.2,31 | 53 | | | | |
| 11 | May/7 | 10 | 135.12 | 138.69 | 142.39(0.32) | 147.03(0.03) | 146.61(-1.09) | 142.71 | 0.8 | | 9 | 64(-5.2) | 40 | [8] | [-25] | [-32] | 4 | -553 | DR | -0.7 | OpenShort | | (8) | -28 | -36 | -23 | -20 | 0.1,51 | 53 | | 12 | May/7 | 9 | 135.12 | 138.69 | 141.93(0.49) | 146.99(0.23) | 148.23(-0.74) | 144.64 | 1.1 | | 9 | 69(-4.3) | 35 | [13] | [-12] | [-29] | 30 | -461 | DR | -0.6 | OpenShort? | | (11) | -19 | -41 | -19 | -20 | 0.4,70 | 53 | | 13 | May/6 | 15 | 133.71 | 138.64 | 141.23(0.59) | 146.66(0.46) | 149.34(-0.29) | 146.87 | 1.3 | | 13 | 73(5.1) | 50 | [15] | [4] | [-19] | 53 | -240 | CR | -0.4 | HoldShort? | | (16) | -8 | -30 | -14 | -20 | 0.8,83 | 65 | | 14 | May/6 | 14 | 133.71 | 138.64 | 140.4(0.73) | 146(0.65) | 149.78(0.46) | 148.52 | 1.4 | | 13 | 68(-1.6) | 50 | [19] | [27] | [-13] | 74 | -15 | CR | -0.2 | HoldShort | | (19) | 12 | -32 | -8 | -14 | 1.2,94 | 65 | | 15 | May/6 | 13 | 133.71 | 138.64 | 139.39(0.82) | 145.05(0.78) | 149.09(1.11) | 150.29 | 1.6 | | 13 | 70(0.3) | 50 | [21] | [47] | [3] | 87 | 252 | UT | 0.2 | HoldLong | | (23) | 29 | -10 | -4 | 20 | 1.5,99 | 65 | | | | |
| 16 | May/6 | 12 | 133.71 | 138.64 | 138.26(0.88) | 143.93(0.82) | 147.45(1.16) | 150.83 | 1.7 | | 13 | 70(2.1) | 50 | [23] | [49] | [17] | 95 | 337 | UT | 0.5 | OpenLong | | (24) | 30 | 12 | 1 | 20 | 1.8,100 | 65 | | 17 | May/6 | 11 | 133.71 | 138.64 | 137.05(0.89) | 142.76(1.03) | 145.75(1.24) | 150.19 | 1.6 | | 13 | 68(3.5) | 50 | [23] | [54] | [19] | 98 | 398 | UT | 0.6 | OpenLong | | (25) | 32 | 20 | 4 | 20 | 1.9,100 | 65 | | 18 | May/6 | 10 | 133.71 | 138.64 | 135.84(0.86) | 141.31(1.13) | 143.97(1.24) | 149.07 | 1.5 | | 13 | 64(5.2) | 50 | [22] | [55] | [37] | 99 | 438 | UT | 0.8 | OpenLong | | (24) | 32 | 74 | 2 | 20 | 2,99 | 65 | | 19 | May/6 | 9 | 133.71 | 138.64 | 134.68(0.67) | 139.73(0.9) | 142.21(0.85) | 145.08 | 1.1 | | 13 | 59(4) | 50 | [17] | [40] | [25] | 92 | 327 | UT | 0.5 | OpenLong? | | (20) | 22 | 56 | -1 | 20 | 1.7,99 | 65 | | 20 | May/5 | 15 | 131.97 | 138.03 | 133.78(0.5) | 138.48(0.52) | 141.02(0.44) | 142.09 | 0.9 | | 13 | 55(7.1) | 50 | [13] | [23] | [3] | 87 | 244 | UT | 0.2 | OpenLong? | | (16) | 12 | -5 | -3 | 20 | 1.5,99 | 67 | | | | |
| 21 | May/5 | 14 | 131.97 | 138.03 | 133.12(0.37) | 137.76(0.65) | 140.4(0.46) | 142.34 | 0.9 | | 13 | 48(3.8) | 50 | [10] | [24] | [15] | 93 | 441 | UT | 0.4 | OpenLong | | (15) | 12 | 20 | 0 | 20 | 1.7,100 | 67 | | 22 | May/5 | 13 | 131.97 | 138.03 | 132.62(0.29) | 136.87(0.78) | 139.76(0.81) | 141.27 | 0.8 | | 13 | 44(3.4) | 50 | [8] | [35] | [11] | 95 | 564 | UT | 0.3 | OpenLong | | (9) | 21 | 19 | 0 | 20 | 1.8,100 | 67 | | 23 | May/5 | 12 | 131.97 | 138.03 | 132.23(0.23) | 135.81(0.75) | 138.64(1.01) | 140.27 | 0.7 | | 13 | 41(2.7) | 50 | [6] | [39] | [13] | 95 | 632 | UT | 0.4 | OpenLong | | (7) | 26 | 23 | 1 | 20 | 1.8,100 | 67 | | 24 | May/5 | 11 | 131.97 | 138.03 | 131.92(0.13) | 134.8(0.81) | 137.25(0.95) | 139.1 | 0.6 | | 13 | 38(1.5) | 50 | [3] | [38] | [6] | 93 | 644 | UT | 0.4 | OpenLong | | (5) | 25 | 2 | 9 | 20 | 1.7,100 | 67 | | 25 | May/5 | 10 | 131.97 | 138.03 | 131.74(0.09) | 133.72(0.85) | 135.95(0.62) | 139.02 | 0.6 | | 13 | 36(1.5) | 50 | [2] | [29] | [10] | 95 | 617 | UT | 0.8 | OpenLong | | (4) | 16 | -2 | 16 | 20 | 1.8,100 | 67 | | | | |
| 26 | May/5 | 9 | 131.97 | 138.03 | 131.62(0.09) | 132.59(0.95) | 135.12(0.84) | 139.12 | 0.6 | | 13 | 35(2) | 50 | [2] | [36] | [37] | 92 | 689 | UT | 1 | OpenLong? | | (3) | 22 | 68 | 18 | 20 | 1.9,94 | 67 | | 27 | May/4 | 15 | 130.56 | 137.66 | 131.5(-0.02) | 131.34(0.74) | 133.99(0.76) | 135.69 | 0.4 | | 13 | 33(1.4) | 50 | [-1] | [29] | [23] | 66 | 525 | UR | 0.5 | SmallShort? | | (-1) | 20 | 48 | 8 | 20 | 1.2,86 | 66 | | 28 | May/4 | 14 | 130.56 | 137.66 | 131.52(-0.1) | 130.37(0.57) | 132.98(0.47) | 133.31 | 0.2 | | 13 | 31(-0.4) | 50 | [-3] | [19] | [9] | 47 | 352 | UR | 0.1 | SmallShort | | (-3) | 12 | 14 | 10 | 20 | 0.5,84 | 66 | | 29 | May/4 | 13 | 130.56 | 137.66 | 131.65(-0.09) | 129.63(0.43) | 132.35(0.66) | 132.63 | 0.2 | | 13 | 32(-0.5) | 45 | [-2] | [22] | [-6] | 38 | 319 | RG | 0.1 | Wait | | (-4) | 17 | -44 | 20 | 20 | 0.3,80 | 66 | | 30 | May/4 | 12 | 130.56 | 137.66 | 131.76(-0.01) | 129.07(0.46) | 131.48(1.08) | 134.84 | 0.4 | | 13 | 32(0.1) | 50 | [-0] | [34] | [30] | 42 | 505 | UR | 0.9 | SmallShort | | (0) | 28 | 27 | 26 | 20 | 0.8,72 | 66 | | | | |
| 31 | May/4 | 11 | 130.56 | 137.66 | 131.77(-0.03) | 128.47(0.08) | 130.07(1.07) | 133.5 | 0.3 | | 13 | 32(0) | 50 | [-1] | [29] | [44] | 17 | 420 | UR | 0.9 | SmallShort | | (-2) | 28 | 59 | 26 | 20 | 0.5,54 | 66 | | 32 | May/4 | 10 | 130.56 | 137.66 | 131.81(-0.12) | 128.37(-0.22) | 128.7(0.74) | 130.64 | 0 | | 13 | 32(-0.3) | 50 | [-3] | [16] | [20] | -23 | 208 | UR | 0.5 | SmallShort | | (-4) | 19 | 10 | 16 | 20 | -0.3,35 | 66 | | 33 | May/4 | 9 | 130.56 | 137.66 | 131.97(-0.17) | 128.65(-0.31) | 127.76(0.68) | 130.17 | -0 | | 13 | 33(-1) | 50 | [-5] | [13] | [28] | -37 | 195 | UR | 0.6 | SmallShort? | | (-4) | 18 | 40 | 18 | 20 | -0.5,26 | 66 | | 34 | May/1 | 15 | 129.11 | 138.43 | 132.19(-0.33) | 129.04(-0.56) | 126.9(0.19) | 128.27 | -0.1 | | 15 | 34(2.3) | 30 | [-9] | [-5] | [12] | -60 | 72 | RG | 0.4 | Wait? | | (-7) | 5 | 10 | 14 | 20 | -1,15 | 64 | | 35 | May/1 | 14 | 129.11 | 138.43 | 132.63(-0.38) | 129.77(-0.67) | 126.66(-0.17) | 127.77 | -0.1 | | 15 | 31(0) | 20 | [-10] | [-17] | [13] | -72 | -35 | RG | 0.3 | Wait | | (-10) | -5 | 24 | 14 | 20 | -1.2,8 | 64 | | | | |
| 36 | May/1 | 13 | 129.11 | 138.43 | 133.14(-0.44) | 130.65(-0.76) | 126.88(-0.91) | 126.63 | -0.2 | | 15 | 31(1.5) | -10 | [-12] | [-38] | [2] | -91 | -282 | DP | -0.1 | OpenShort | | (-12) | -24 | 15 | 10 | -20 | -1.7,2 | 64 | | 37 | May/1 | 12 | 129.11 | 138.43 | 133.73(-0.45) | 131.66(-0.76) | 128.05(-1.15) | 125.94 | -0.3 | | 15 | 30(3) | -25 | [-12] | [-44] | [-10] | -103 | -420 | DT | -0.6 | HoldShort | | (-13) | -31 | 1 | 7 | -20 | -2.1,0 | 64 | | 38 | May/1 | 11 | 129.11 | 138.43 | 134.33(-0.44) | 132.67(-0.75) | 129.55(-1.25) | 125.89 | -0.3 | | 15 | 27(4.2) | -25 | [-12] | [-47] | [-26] | -113 | -504 | DT | -1.1 | HoldShort | | (-13) | -33 | -25 | -7 | -20 | -2.5,0 | 64 | | 39 | May/1 | 10 | 129.11 | 138.43 | 134.92(-0.4) | 133.67(-0.59) | 131.19(-1.27) | 127.08 | -0.2 | | 15 | 23(4.6) | -25 | [-11] | [-45] | [-33] | -120 | -498 | DT | -1.4 | HoldShort | | (-11) | -34 | -37 | -17 | -20 | -2.8,0 | 64 | | 40 | May/1 | 9 | 129.11 | 138.43 | 135.46(-0.33) | 134.46(-0.45) | 132.87(-1.15) | 128.86 | -0 | | 15 | 18(2.8) | -30 | [-9] | [-40] | [-45] | -123 | -449 | DT | -1.8 | HoldShort? | | (-9) | -31 | -73 | -26 | -20 | -2.9,0 | 64 | | | | |
| 41 | Apr/30 | 15 | 128 | 139.5 | 135.91(-0.28) | 135.06(-0.14) | 134.42(-0.62) | 132.47 | 0.3 | | 20 | 15(-1) | -25 | [-8] | [-19] | [-19] | -93 | -124 | DT | -1 | HoldShort? | | (-6) | -17 | -19 | -27 | -20 | -1.8,2 | 68 | | 42 | Apr/30 | 14 | 128 | 139.5 | 136.29(-0.34) | 135.25(-0.02) | 135.26(-0.4) | 133.43 | 0.4 | | 20 | 16(-1.9) | -25 | [-9] | [-12] | [-15] | -68 | 28 | DT | -0.8 | OpenShort | | (-7) | -11 | -13 | -21 | -20 | -1.3,15 | 68 | | 43 | Apr/30 | 13 | 128 | 139.5 | 136.75(-0.32) | 135.28(-0.04) | 135.8(-0.26) | 134.1 | 0.4 | | 20 | 18(-2.1) | -15 | [-9] | [-9] | [-15] | -44 | 67 | DT | -0.7 | OpenShort | | (-9) | -7 | -28 | -8 | -20 | -1.1,34 | 68 | | 44 | Apr/30 | 12 | 128 | 139.5 | 137.19(-0.3) | 135.34(-0.12) | 136.16(0.09) | 135.51 | 0.5 | | 20 | 20(-2.6) | 0 | [-8] | [-0] | [-3] | -13 | 200 | RG | -0.2 | Wait | | (-8) | 2 | -21 | 8 | 20 | -0.6,52 | 68 | | 45 | Apr/30 | 11 | 128 | 139.5 | 137.6(-0.3) | 135.5(-0.09) | 136.04(0.24) | 136.59 | 0.6 | | 20 | 23(-2.2) | 25 | [-8] | [4] | [8] | -5 | 287 | UR | 0.2 | SmallShort | | (-8) | 6 | -2 | 15 | 20 | -0.3,53 | 68 | | | | |
| 46 | Apr/30 | 10 | 128 | 139.5 | 138.01(-0.29) | 135.63(-0.13) | 135.71(0.35) | 136.7 | 0.6 | | 20 | 25(-1.3) | -40 | [-8] | [7] | [-INF] | -19 | 289 | RG | 0.3 | Wait | | (-8) | 9 | 12 | -INF | 20 | -0.4,41 | 68 | | 47 | Apr/30 | 9 | 128 | 139.5 | 138.41(-0.28) | 135.81(-0.13) | 135.24(0.35) | 136.11 | 0.6 | | 20 | 26(-1.4) | -40 | [-8] | [7] | [NAN] | -36 | 198 | RG | 0.2 | Wait? | | (-9) | 9 | 5 | NAN | 20 | -0.6,29 | 68 | | 48 | Apr/29 | 15 | 126.73 | 139.32 | 138.8(INF) | 135.99(INF) | 134.77(INF) | 135.88 | 0.6 | | 22 | 28(27.6) | 50 | [INF] | [INF] | [NAN] | -50 | NAN | UT | 0.3 | OpenLong? | | (-8) | INF | 19 | NAN | 19 | -0.8,20 | 76 | | 49 | Apr/29 | 14 | 126.73 | 139.32 | 138.8(NAN) | 135.99(NAN) | 134.77(NAN) | 134.93 | 0.6 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-10) | NAN | 0 | NAN | -17 | INF,10 | 76 | | 50 | Apr/29 | 13 | 126.73 | 139.32 | 138.8(NAN) | 135.99(NAN) | 134.77(NAN) | 134.92 | 0.6 | | 22 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (144) | NAN | 11 | INF | -20 | INF,6 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|