|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $151.7700 One month high (close): $167.5100
ITW Daily Change: 2.59% Daily StdDev 4.57% ITW EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $161.01(2.59%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 158.28 | 161.24 | 159.06(-0.02) | 159(0.01) | 159.62(0.39) | 160.47 | 0.5 | | 3 | 31(0.7) | 20 | [-0] | [9] | [9] | 76 | 203 | UR | 0.6 | SmallShort | | (-1) | 9 | -3 | 29 | 20 | 1.1,98 | 59 | Sample size 13 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces: 161.24(daily_ema_10 0.48%)
Down Forces: 159.06(hourly_sma_20 -0.88%)
Support Levels: 159(hourly_sma_10 -0.92%) 158.28(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 158.28 | 161.24 | 159.08(0.04) | 158.98(0.12) | 159.01(0.38) | 160.69 | 0.6 | | 3 | 30(-1.2) | 40 | [1] | [10] | [14] | 74 | 154 | UT | 1.3 | OpenLong | | (-0) | 8 | 5 | 48 | 20 | 1.2,94 | 59 | | 3 | May/8 | 10 | 158.28 | 161.24 | 159.02(0.12) | 158.78(0.12) | 158.41(0.21) | 160.32 | 0.5 | | 3 | 31(-6.3) | 40 | [3] | [7] | [11] | 36 | 12 | UT | 1.4 | OpenLong | | (1) | 5 | 9 | 30 | 20 | 1,61 | 59 | | 4 | May/8 | 9 | 158.28 | 161.24 | 158.84(0.17) | 158.58(0.09) | 158.08(0.12) | 159.68 | 0.3 | | 3 | 38(-7) | 50 | [4] | [5] | [16] | -10 | -91 | UT | 1 | OpenLong? | | (2) | 3 | 38 | 9 | 20 | 0.5,28 | 59 | | 5 | May/7 | 15 | 158.17 | 161 | 158.57(0.11) | 158.44(-0.11) | 157.9(-0.3) | 156.95 | -0.3 | | 2 | 45(0.2) | 15 | [2] | [-7] | [-9] | -70 | -286 | DR | -0.5 | OpenShort? | | (2) | -7 | -6 | -22 | -20 | -0.8,0 | 49 | | | | |
| 6 | May/7 | 14 | 158.17 | 161 | 158.4(-0.03) | 158.62(-0.03) | 158.38(-0.36) | 157.4 | -0.2 | | 2 | 44(0.2) | 0 | [-1] | [-8] | [-9] | -55 | -119 | RG | -0.5 | Wait | | (3) | -8 | -4 | -22 | -20 | -0.5,8 | 49 | | 7 | May/7 | 13 | 158.17 | 161 | 158.45(-0.01) | 158.67(-0.01) | 158.95(-0.13) | 157.71 | -0.1 | | 2 | 44(0.2) | 5 | [-0] | [-3] | [-11] | -38 | -73 | RG | -0.7 | Wait | | (-1) | -3 | -13 | -23 | -20 | -0.4,22 | 49 | | 8 | May/7 | 12 | 158.17 | 161 | 158.45(0) | 158.68(0.03) | 159.16(0.05) | 158.68 | 0.1 | | 2 | 44(0) | 5 | [0] | [1] | [-3] | -4 | 24 | CR | -0.3 | HoldShort | | (1) | 1 | -1 | -15 | -4 | 0.1,44 | 49 | | 9 | May/7 | 11 | 158.17 | 161 | 158.46(0.01) | 158.64(-0.16) | 159.08(0.06) | 158.74 | 0.1 | | 2 | 44(-0.2) | 15 | [0] | [-0] | [-0] | 11 | 25 | UT | -0.2 | OpenLong | | (0) | 1 | -9 | -2 | 20 | 0.1,58 | 49 | | 10 | May/7 | 10 | 158.17 | 161 | 158.44(0.06) | 158.89(-0.15) | 158.99(0.08) | 159.36 | 0.3 | | 2 | 44(0.2) | 5 | [1] | [0] | [1] | 30 | 19 | RG | 0.2 | Wait | | (1) | 2 | -12 | 6 | 20 | 0.5,67 | 49 | | | | |
| 11 | May/7 | 9 | 158.17 | 161 | 158.35(0.07) | 159.13(-0.04) | 158.86(0.29) | 160.25 | 0.5 | | 2 | 44(0) | 30 | [2] | [6] | [13] | 42 | 124 | UT | 0.7 | OpenLong? | | (2) | 6 | 21 | 10 | 20 | 1,67 | 49 | | 12 | May/6 | 15 | 158.26 | 160.92 | 158.24(0.08) | 159.19(-0.04) | 158.4(0.13) | 158.76 | 0.1 | | 3 | 44(-0.6) | 30 | [2] | [3] | [2] | 18 | -15 | UT | 0.2 | OpenLong? | | (1) | 3 | 6 | 2 | -8 | 0.3,60 | 59 | | 13 | May/6 | 14 | 158.26 | 160.92 | 158.11(-0.04) | 159.26(0.11) | 158.2(0.01) | 158.3 | 0 | | 3 | 45(-0.2) | 5 | [-1] | [2] | [-4] | 13 | 55 | RG | 0.1 | Wait | | (2) | 0 | 0 | 4 | -20 | 0.1,60 | 59 | | 14 | May/6 | 13 | 158.26 | 160.92 | 158.18(-0.03) | 159.09(0.25) | 158.19(-0.37) | 158.28 | 0 | | 3 | 45(-0.2) | -5 | [-1] | [-5] | [-9] | 11 | -49 | RG | 0 | Wait | | (-1) | -8 | -6 | 0 | -20 | 0.1,58 | 59 | | 15 | May/6 | 12 | 158.26 | 160.92 | 158.22(-0.01) | 158.7(0.33) | 158.78(-0.39) | 158.68 | 0.1 | | 3 | 45(-0.1) | 5 | [-0] | [-5] | [-3] | 11 | -56 | RG | -0.1 | Wait | | (-0) | -9 | 10 | -7 | -20 | 0.2,56 | 59 | | | | |
| 16 | May/6 | 11 | 158.26 | 160.92 | 158.24(-0.03) | 158.18(-0.04) | 159.4(-0.37) | 157.97 | -0.1 | | 3 | 45(-0.2) | 0 | [-1] | [-8] | [-4] | 2 | -79 | RG | -0.7 | Wait | | (-1) | -8 | 3 | -27 | -3 | -0.1,54 | 59 | | 17 | May/6 | 10 | 158.26 | 160.92 | 158.29(-0.05) | 158.18(-0) | 159.99(-0.2) | 157.78 | -0.1 | | 3 | 45(-0.1) | -5 | [-1] | [-4] | [-8] | 11 | -30 | RG | -1.1 | SmallLong | | (-1) | -4 | -7 | -27 | -18 | -0.3,68 | 59 | | 18 | May/6 | 9 | 158.26 | 160.92 | 158.37(-0.03) | 158.25(-0.02) | 160.32(0.21) | 158.25 | -0 | | 3 | 45(0) | -5 | [-1] | [5] | [-15] | 32 | 76 | RG | -1.1 | SmallLong? | | (-1) | 5 | -41 | -10 | 5 | -0.1,84 | 59 | | 19 | May/5 | 15 | 157.96 | 160.68 | 158.41(0.08) | 158.28(0.18) | 159.99(0.87) | 161.24 | 0.7 | | 4 | 45(-1.1) | 40 | [2] | [22] | [9] | 83 | 321 | UT | 0.6 | HoldLong? | | (2) | 19 | -7 | 23 | 20 | 1.4,98 | 60 | | 20 | May/5 | 14 | 157.96 | 160.68 | 158.28(-0.03) | 157.99(0.27) | 158.61(1.04) | 161.74 | 0.8 | | 4 | 47(-1.3) | 40 | [-1] | [26] | [20] | 92 | 511 | UR | 1.5 | SmallShort | | (2) | 23 | 11 | 47 | 20 | 1.7,99 | 60 | | | | |
| 21 | May/5 | 13 | 157.96 | 160.68 | 158.33(-0.05) | 157.57(0.18) | 156.97(0.31) | 160.92 | 0.7 | | 4 | 48(-3.7) | 35 | [-1] | [9] | [23] | 62 | 287 | UR | 1.8 | SmallShort | | (-1) | 7 | 20 | 46 | 20 | 1.2,82 | 60 | | 22 | May/5 | 12 | 157.96 | 160.68 | 158.41(-0.12) | 157.29(0.21) | 156.49(0.2) | 159.43 | 0.3 | | 4 | 52(-3.7) | 40 | [-3] | [7] | [23] | 13 | 228 | UR | 1.3 | SmallShort | | (-2) | 4 | 40 | 33 | 20 | 0.4,53 | 60 | | 23 | May/5 | 11 | 157.96 | 160.68 | 158.6(-0.2) | 156.96(-0.2) | 156.17(-0.26) | 156.6 | -0.3 | | 4 | 55(-4) | 20 | [-4] | [-8] | [11] | -49 | 6 | RG | 0.2 | Wait | | (-5) | -6 | 32 | -9 | 20 | -0.8,21 | 60 | | 24 | May/5 | 10 | 157.96 | 160.68 | 158.91(-0.3) | 157.27(-0.3) | 156.58(-0.51) | 154.35 | -0.8 | | 4 | 59(-0.1) | -10 | [-7] | [-15] | [-3] | -77 | -122 | DT | -0.8 | HoldShort | | (-6) | -11 | 11 | -12 | -20 | -1.7,16 | 60 | | 25 | May/5 | 9 | 157.96 | 160.68 | 159.39(-0.34) | 157.75(-0.35) | 157.38(-0.5) | 153.56 | -1 | | 4 | 59(5.1) | -45 | [-7] | [-16] | [-35] | -85 | -157 | DT | -1.4 | OpenShort? | | (-8) | -11 | -69 | -16 | -20 | -2.2,20 | 60 | | | | |
| 26 | May/4 | 15 | 157.56 | 159.99 | 159.94(-0.17) | 158.3(-0.03) | 158.17(0.05) | 158.49 | 0.2 | | 4 | 54(-8.7) | 20 | [-4] | [0] | [5] | -23 | 92 | UR | 0.1 | SmallShort? | | (-4) | 1 | 9 | 8 | 14 | -0.6,42 | 54 | | 27 | May/4 | 14 | 157.56 | 159.99 | 160.21(-0.32) | 158.35(-0.09) | 158.08(0.21) | 157.87 | 0.1 | | 4 | 63(-6.1) | -5 | [-7] | [3] | [-2] | -40 | 222 | RG | -0.1 | Wait | | (-4) | 5 | -11 | 8 | -2 | -0.8,30 | 54 | | 28 | May/4 | 13 | 157.56 | 159.99 | 160.73(-0.27) | 158.49(-0.03) | 157.75(-0.13) | 158.63 | 0.2 | | 4 | 69(-6) | 5 | [-6] | [-4] | [4] | -37 | 106 | RG | 0.3 | Wait | | (-7) | -3 | 4 | 10 | 15 | -0.6,28 | 54 | | 29 | May/4 | 12 | 157.56 | 159.99 | 161.17(-0.31) | 158.54(-0.02) | 157.96(-0.1) | 158.34 | 0.2 | | 4 | 75(-4.2) | 20 | [-7] | [-3] | [6] | -46 | 102 | RG | 0.1 | Wait | | (-7) | -2 | 12 | 14 | -6 | -0.8,24 | 54 | | 30 | May/4 | 11 | 157.56 | 159.99 | 161.66(-0.33) | 158.57(-0.33) | 158.11(-0.21) | 157.5 | -0 | | 4 | 79(-1.4) | 0 | [-7] | [-9] | [-1] | -64 | 17 | RG | -0.2 | Wait | | (-8) | -5 | -8 | 1 | 19 | -1.1,14 | 54 | | | | |
| 31 | May/4 | 10 | 157.56 | 159.99 | 162.2(-0.3) | 159.1(-0.28) | 158.44(-0.11) | 158.09 | 0.1 | | 4 | 81(-1.4) | 25 | [-7] | [-6] | [11] | -66 | 18 | RG | -0.1 | Wait | | (-7) | -2 | 26 | 4 | 14 | -1.1,12 | 54 | | 32 | May/4 | 9 | 157.56 | 159.99 | 162.69(-0.37) | 159.54(-0.43) | 158.62(-0.38) | 156.21 | -0.3 | | 4 | 82(1.5) | -45 | [-8] | [-14] | [-21] | -88 | -132 | DT | -0.6 | OpenShort? | | (-8) | -8 | -48 | -3 | -20 | -1.7,5 | 54 | | 33 | May/1 | 15 | 156.74 | 159.74 | 163.3(-0.3) | 160.23(-0.2) | 159.23(0.07) | 159.66 | 0.5 | | 5 | 81(17.8) | 20 | [-7] | [-2] | [5] | -66 | 93 | RG | 0.1 | Wait? | | (-6) | 2 | 8 | 6 | 15 | -1,9 | 60 | | 34 | May/1 | 14 | 156.74 | 159.74 | 163.79(-0.24) | 160.55(-0.3) | 159.12(0.06) | 159.11 | 0.4 | | 5 | 63(1.6) | 20 | [-5] | [-3] | [1] | -78 | -40 | RG | -0 | Wait | | (-8) | 1 | 0 | 4 | 0 | -1.3,5 | 60 | | 35 | May/1 | 13 | 156.74 | 159.74 | 164.19(-0.25) | 161.04(-0.33) | 159.03(-0.46) | 159.11 | 0.4 | | 5 | 61(2.7) | 10 | [-6] | [-14] | [1] | -80 | -174 | RG | 0 | Wait | | (-6) | -10 | 1 | 7 | -13 | -1.4,5 | 60 | | | | |
| 36 | May/1 | 12 | 156.74 | 159.74 | 164.6(-0.23) | 161.58(-0.3) | 159.77(-0.43) | 159.02 | 0.4 | | 5 | 58(3.9) | 5 | [-5] | [-13] | [-4] | -85 | -217 | RG | -0.2 | Wait | | (-6) | -9 | -4 | 10 | -20 | -1.6,5 | 60 | | 37 | May/1 | 11 | 156.74 | 159.74 | 164.99(-0.21) | 162.06(-0.55) | 160.46(-0.48) | 159.27 | 0.4 | | 5 | 55(4.3) | 10 | [-5] | [-17] | [0] | -91 | -259 | RG | -0.4 | Wait | | (-5) | -11 | 2 | -2 | -1 | -1.8,4 | 60 | | 38 | May/1 | 10 | 156.74 | 159.74 | 165.34(-0.22) | 162.96(-0.52) | 161.23(-0.46) | 159.12 | 0.4 | | 5 | 50(4.9) | 5 | [-5] | [-16] | [-3] | -100 | -276 | BT | -0.7 | OpenLong | | (-5) | -10 | 7 | -1 | -20 | -2.1,3 | 60 | | 39 | May/1 | 9 | 156.74 | 159.74 | 165.7(-0.29) | 163.8(-0.58) | 161.98(-0.66) | 158.64 | 0.3 | | 5 | 45(8.2) | -35 | [-6] | [-22] | [-28] | -114 | -307 | DT | -1.2 | HoldShort? | | (-6) | -14 | -56 | -8 | -20 | -2.6,1 | 60 | | 40 | Apr/30 | 15 | 155.91 | 159.66 | 166.19(-0.16) | 164.76(-0.32) | 163.05(-0.21) | 162.78 | 1 | | 7 | 37(5.7) | 40 | [-4] | [-7] | [0] | -85 | -101 | RG | -0.1 | Wait? | | (-4) | -5 | 4 | 2 | -16 | -1.5,3 | 53 | | | | |
| 41 | Apr/30 | 14 | 155.91 | 159.66 | 166.45(-0.06) | 165.29(-0.33) | 163.39(-0.16) | 162.49 | 1 | | 7 | 31(1.5) | 35 | [-1] | [-6] | [-8] | -97 | -222 | RG | -0.4 | Wait | | (-4) | -4 | -9 | -6 | -20 | -1.9,1 | 53 | | 42 | Apr/30 | 13 | 155.91 | 159.66 | 166.55(-0.02) | 165.84(-0.31) | 163.66(-0.62) | 163.13 | 1.1 | | 7 | 30(-0.1) | 20 | [-0] | [-15] | [-6] | -91 | -346 | RG | -0.3 | Wait | | (-1) | -14 | 4 | -16 | -20 | -1.7,2 | 53 | | 43 | Apr/30 | 12 | 155.91 | 159.66 | 166.58(-0.01) | 166.36(-0.4) | 164.68(-0.57) | 162.86 | 1 | | 7 | 30(-1) | 25 | [-0] | [-15] | [-13] | -90 | -352 | RG | -0.9 | SmallLong | | (-1) | -12 | -15 | -21 | -20 | -1.8,5 | 53 | | 44 | Apr/30 | 11 | 155.91 | 159.66 | 166.59(0.05) | 167.02(-0.19) | 165.63(-0.5) | 163.98 | 1.2 | | 7 | 31(-3.3) | 20 | [1] | [-11] | [-16] | -78 | -332 | DR | -0.8 | HoldShort | | (1) | -11 | -7 | -38 | -20 | -1.3,5 | 53 | | 45 | Apr/30 | 10 | 155.91 | 159.66 | 166.5(0.1) | 167.34(-0.17) | 166.46(-0.44) | 164.5 | 1.3 | | 7 | 34(-4.4) | 40 | [2] | [-9] | [-8] | -44 | -329 | DR | -0.8 | OpenShort | | (2) | -10 | 9 | -28 | -20 | -0.9,29 | 53 | | | | |
| 46 | Apr/30 | 9 | 155.91 | 159.66 | 166.34(0.11) | 167.62(-0.18) | 167.2(-0.49) | 163.82 | 1.2 | | 7 | 39(-6) | 10 | [2] | [-11] | [-33] | -28 | -381 | DR | -1.3 | OpenShort? | | (2) | -11 | -58 | -26 | -20 | -1,47 | 53 | | 47 | Apr/29 | 15 | 154.71 | 158.77 | 166.16(0.29) | 167.91(0.11) | 168.02(-0.01) | 168.26 | 1.8 | | 8 | 45(0) | 50 | [6] | [5] | [2] | 37 | -161 | UT | 0.1 | OpenLong? | | (6) | -0 | 9 | -5 | -8 | 0.7,69 | 58 | | 48 | Apr/29 | 14 | 154.71 | 158.77 | 165.69(0.3) | 167.72(0.07) | 168.04(-0.23) | 167.57 | 1.7 | | 8 | 45(-5.8) | 50 | [7] | [-0] | [-2] | 40 | -249 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | 13 | -19 | 0.6,75 | 58 | | 49 | Apr/29 | 13 | 154.71 | 158.77 | 165.19(0.35) | 167.6(-0.01) | 168.42(0.12) | 168.16 | 1.8 | | 8 | 51(-6.2) | 50 | [8] | [7] | [5] | 50 | -143 | UT | -0.1 | OpenLong | | (7) | 3 | -0 | 17 | 20 | 0.8,80 | 58 | | 50 | Apr/29 | 12 | 154.71 | 158.77 | 164.61(0.41) | 167.6(0) | 168.22(0.1) | 168.17 | 1.8 | | 8 | 57(-5.7) | 50 | [9] | [7] | [6] | 52 | -166 | UT | -0 | OpenLong | | (8) | 2 | 3 | 17 | 20 | 0.8,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|