Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $194.8200      One month high (close): $234.4300

HD Daily Change: 2.17%   Daily StdDev 4.91%   HD EMA_5_Trend: 1.42%   10Minute StdDev: $3.4211

Latest Price :  $234.43(2.17%)

Tue. May 12, 2020($1.4)   Mon. May 11, 2020($1.7)   Fri. May 8, 2020($2.4)   Thu. May 7, 2020($2.3)   Wed. May 6, 2020($1.2)   Tue. May 5, 2020($4)   Mon. May 4, 2020($1.4)   Fri. May 1, 2020($1.4)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -0.72%(44%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/815   214.13  223.38  230.06(0.17)  232.99(0.12)  234.02(-0.1) 233.331.8    1032(0.3)50[4][2][-4]59-54CR-0.2HoldShort?    (4)-2-1-12-141,8475



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.06(hourly_sma_20 -1.4%)   223.38(daily_ema_10 -4.26%)   214.13(daily_ema_20 -8.23%)   
Resistance Levels: 


 
2May/814   214.13  223.38  229.67(0.14)  232.7(0.17)  234.25(0.1) 233.461.8    1031(1)50[3][7][-4]6854CR-0.2HoldShort    (4)2-3-12-131.1,9075
3May/813   214.13  223.38  229.34(0.12)  232.3(0.24)  234.02(0.25) 233.771.8    1030(1.4)50[2][10][-5]80137CR-0.1OpenShort    (3)5-7-11-41.4,9575
4May/812   214.13  223.38  229.06(0.16)  231.74(0.31)  233.43(0.3) 234.61.9    1029(2.3)50[3][12][0]94153UT0.4OpenLong    (3)6-3-3201.8,9975
5May/811   214.13  223.38  228.71(0.16)  231.04(0.43)  232.72(0.33) 234.921.9    1027(3.3)50[3][14][4]105193TP0.8OpenShort    (4)745202.2,10075
 


6May/810   214.13  223.38  228.34(0.16)  230.06(0.39)  231.96(0.35) 234.521.9    1023(3.7)50[3][14][12]112197UT1HoldLong    (3)7206202.5,9975
7May/89   214.13  223.38  227.97(0.14)  229.17(0.25)  231.16(0.25) 232.291.7    1020(1.2)50[3][10][8]102113UT0.5HoldLong?    (3)5133202.1,9975
8May/715   212.43  221.12  227.66(0.14)  228.6(0.19)  230.57(0.22) 230.841.9    1018(-3.4)50[3][10][2]8953UT0.1HoldLong?    (2)5-2-0201.6,9968
9May/714   212.43  221.12  227.35(0.2)  228.16(0.22)  230.05(0.31) 231.051.9    1022(-2.5)50[4][12][4]9344UT0.5HoldLong    (3)6-05201.7,10068
10May/713   212.43  221.12  226.89(0.23)  227.67(0.23)  229.35(0.52) 231.081.9    1024(-1.4)50[5][16][8]9378UT0.7HoldLong    (4)11513201.7,10068
 


11May/712   212.43  221.12  226.36(0.23)  227.14(0.23)  228.17(0.43) 230.511.8    1026(-1.4)50[5][15][11]9059UT0.9HoldLong    (5)91017201.6,10068
12May/711   212.43  221.12  225.85(0.22)  226.63(0.11)  227.19(0.25) 229.371.7    1027(-2.3)50[5][10][12]785UT0.8HoldLong    (4)51023201.3,9568
13May/710   212.43  221.12  225.36(0.21)  226.39(0.01)  226.62(0.16) 228.251.6    1029(-2.8)50[4][7][8]54-39UT0.6OpenLong    (4)377201,7968
14May/79   212.43  221.12  224.89(0.21)  226.39(-0)  226.27(0.12) 227.521.5    1032(-3.9)50[4][6][10]38-59UT0.4OpenLong?    (4)221-3200.8,6868
15May/615   210.68  218.49  224.41(0.2)  226.38(-0.11)  225.99(-0.05) 225.191.5    836(-2.9)50[4][1][-5]10-178CR-0.2HoldShort?    (4)-1-4-13-140.2,5572
 


16May/614   210.68  218.49  223.96(0.17)  226.63(-0.06)  226.11(0.02) 225.611.5    839(-1.9)50[3][3][-5]34-90CR-0.1HoldShort    (5)0-8-4-180.4,7472
17May/613   210.68  218.49  223.58(0.2)  226.76(0.01)  226.07(-0.04) 226.541.6    841(-1.4)50[4][2][-1]48-78CR0.1HoldShort    (4)-11-1-110.7,8072
18May/612   210.68  218.49  223.14(0.21)  226.73(0.08)  226.16(-0.14) 226.481.6    842(-0.8)50[4][1][-2]49-92CR0.1HoldShort    (4)-33-4-200.8,7972
19May/611   210.68  218.49  222.67(0.2)  226.54(0.19)  226.47(-0.13) 226.151.6    843(0)45[4][2][-5]47-72CR-0.1HoldShort    (4)-34-11-200.8,7772
20May/610   210.68  218.49  222.23(0.17)  226.12(0.24)  226.76(-0.17) 225.761.6    843(0.2)40[3][2][-6]51-48CR-0.2HoldShort    (4)-33-15-200.8,8172
 


21May/69   210.68  218.49  221.85(0.15)  225.58(0.23)  227.15(-0.13) 225.431.5    843(0.3)30[3][2][-11]61-19CR-0.4HoldShort?    (4)-3-14-12-200.9,8872
22May/515   209.11  216.58  221.52(0.2)  225.06(0.32)  227.45(0.07) 226.961.8    943(2.8)40[4][8][-5]8066CR-0.1OpenShort?    (4)1-10-9-91.3,9774
23May/514   209.11  216.58  221.07(0.16)  224.34(0.42)  227.3(0.3) 228.041.9    940(3.3)50[3][13][2]95238UT0.2OpenLong    (5)64-6201.8,10074
24May/513   209.11  216.58  220.71(0.16)  223.41(0.43)  226.61(0.5) 227.61.9    936(3.5)50[3][18][2]98276UT0.3OpenLong    (3)10-1-7201.9,10074
25May/512   209.11  216.58  220.36(0.17)  222.45(0.52)  225.48(0.65) 227.711.9    933(4.4)50[3][22][6]108325UT0.7HoldLong    (4)137-3202.3,10074
 


26May/511   209.11  216.58  219.99(0.16)  221.3(0.41)  224.01(0.6) 226.951.8    929(4.8)50[3][19][11]113310UT1HoldLong    (3)1277202.5,10074
27May/510   209.11  216.58  219.64(0.13)  220.4(0.39)  222.68(0.59) 226.191.7    924(4.9)50[3][19][16]120319UT1.5HoldLong    (3)121421202.8,10074
28May/59   209.11  216.58  219.35(0.09)  219.54(0.34)  221.38(0.53) 224.621.6    919(3.9)50[2][17][19]117284UT1.7HoldLong?    (2)112525202.8,9774
29May/415   207.39  214.12  219.15(0.04)  218.8(0.21)  220.21(0.36) 221.951.5    915(-0.6)50[1][12][14]91179UT1.2HoldLong?    (1)71525201.9,9361
30May/414   207.39  214.12  219.06(-0.05)  218.35(0.1)  219.41(0.38) 220.371.3    916(-0.6)50[-1][10][8]58200UR0.6SmallShort    (0)8128200.9,8561
 


31May/413   207.39  214.12  219.16(-0.03)  218.13(0.08)  218.58(0.21) 220.271.3    916(-1.7)50[-1][7][11]42132UR1.1SmallShort    (-1)4531200.7,7461
32May/412   207.39  214.12  219.22(-0.07)  217.97(0.07)  218.13(0.19) 219.691.3    918(-2.2)50[-1][6][12]15136UR0.9SmallShort    (-1)4934200.3,5761
33May/411   207.39  214.12  219.38(-0.11)  217.81(-0.09)  217.71(0.15) 218.781.2    920(-1.1)50[-2][3][9]-27115UR0.5SmallShort    (-2)381420-0.3,3161
34May/410   207.39  214.12  219.62(-0.11)  218.01(-0.12)  217.39(0.05) 217.951.1    921(-0.1)50[-2][1][9]-5241UR0.3SmallShort    (-3)1171020-0.8,1861
35May/49   207.39  214.12  219.86(-0.13)  218.28(-0.19)  217.28(-0.18) 216.210.9    921(1.8)25[-3][-4][-8]-87-88RG-0.5Wait?    (-3)-4-172-20-1.8,861
 


36May/115   205.29  212.52  220.15(-0.06)  218.69(-0.09)  217.67(-0.06) 218.011.2    819(1.9)50[-1][-1][2]-68-57RG0.2Wait?    (-2)-146-4-1.1,1065
37May/114   205.29  212.52  220.15(-0)  218.88(-0.12)  217.8(-0.05) 217.61.1    818(0.2)50[0][-1][0]-82-135RG-0.1Wait    (-2)-14-2-12-1.4,365
38May/113   205.29  212.52  220.3(-0.01)  219.15(-0.16)  217.91(-0.33) 217.171.1    817(0.2)40[-0][-7][-6]-93-212RG-0.4Wait    (-0)-7-2-14-20-1.7,065
39May/112   205.29  212.52  220.3(-0)  219.5(-0.12)  218.63(-0.3) 217.431.1    817(0.3)35[0][-6][-8]-86-203DR-0.6HoldShort    (-0)-6-7-13-20-1.6,465
40May/111   205.29  212.52  220.3(0)  219.77(-0.19)  219.28(-0.19) 218.161.2    817(-0.1)40[0][-5][-6]-76-149DR-0.6HoldShort    (0)-4-5-24-9-1.2,465
 


41May/110   205.29  212.52  220.33(0.02)  220.19(-0.13)  219.7(-0.12) 218.661.2    817(0.2)40[0][-2][-3]-52-128DR-0.6OpenShort    (0)-35-16-20-0.9,2165
42May/19   205.29  212.52  220.29(-0.04)  220.47(-0.22)  219.96(-0.2) 218.121.2    817(0.4)25[-1][-5][-13]-46-110RG-1SmallLong?    (0)-4-25-13-20-1.2,3465
43Apr/3015   203.47  211.55  220.37(-0.02)  220.95(-0.12)  220.4(0.01) 220.781.5    1016(0.3)50[-0][1][2]-544UR0.2SmallShort?    (0)011200.2,4063
44Apr/3014   203.47  211.55  220.42(0.06)  221.23(-0.09)  220.38(0.05) 220.691.5    1016(-0.3)50[1][3][1]-3-38UT0.2OpenLong    (-1)14-110.1,4563
45Apr/3013   203.47  211.55  220.29(0.04)  221.43(-0.08)  220.26(-0.19) 220.271.5    1016(-0.2)50[1][-2][-2]-7-87DR0OpenShort    (1)-43-8-18-0,4363
 


46Apr/3012   203.47  211.55  220.2(0.02)  221.61(-0.04)  220.69(-0.13) 219.941.4    1017(0)40[0][-1][-6]-7-63DR-0.4OpenShort    (1)-3-4-7-20-0.1,4663
47Apr/3011   203.47  211.55  220.15(0.01)  221.69(0.11)  220.98(-0.23) 220.321.5    1017(0)35[0][-1][-10]-1-58DR-0.3OpenShort    (1)-5-3-19-200.1,4763
48Apr/3010   203.47  211.55  220.12(0.01)  221.44(0.13)  221.49(-0.26) 220.671.5    1017(-0.5)45[0][-2][-1]17-53DR-0.4OpenShort    (0)-556-200.3,5963
49Apr/309   203.47  211.55  220.09(0.05)  221.16(0.12)  222.07(-0.24) 220.091.4    1017(-1.6)35[1][-1][-11]13-106DR-1OpenShort?    (0)-5-214-200,6363
50Apr/2915   201.44  209.56  219.97(0.15)  220.9(0.2)  222.6(0.03) 222.41.8    1019(-3.1)50[3][6][7]56-35UT-0.1OpenLong?    (2)1101971.1,7869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA