|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $173.8100 One month high (close): $190.0300
GS Daily Change: 1.68% Daily StdDev 5.24% GS EMA_5_Trend: 0.93% 10Minute StdDev: $3.0734
Latest Price : $185.39(1.68%) | Tue. May 12, 2020($2.3) Mon. May 11, 2020($0.8) Fri. May 8, 2020($1.4) Thu. May 7, 2020($2.6) Wed. May 6, 2020($2) Tue. May 5, 2020($3.7) Mon. May 4, 2020($2.7) Fri. May 1, 2020($3.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 180.01 | 181.9 | 180.26(0.08) | 181.98(0.37) | 183.16(0.17) | 183.98 | 0.9 | | 2 | 58(3.2) | -5 | [2] | [8] | [-1] | 83 | 174 | CR | 0.3 | OpenShort | | (2) | 3 | -5 | 1 | 0 | 1.5,95 | 55 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.98(hourly_sma_10 -1.09%) 181.9(daily_ema_10 -1.13%) 180.26(hourly_sma_20 -2.02%) 180.01(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 180.01 | 181.9 | 180.12(0.1) | 181.32(0.41) | 182.85(0.28) | 184.45 | 1 | | 2 | 54(4.5) | 25 | [2] | [10] | [12] | 95 | 209 | UT | 0.7 | OpenLong? | | (2) | 5 | 24 | 5 | 20 | 1.9,97 | 55 | | 3 | May/7 | 15 | 179.9 | 181.07 | 179.94(0.02) | 180.58(0.29) | 182.34(0.09) | 182.15 | 0.5 | | 2 | 50(-5.2) | 0 | [0] | [5] | [-3] | 72 | 120 | CR | -0.1 | HoldShort? | | (1) | 2 | -6 | -4 | 1 | 1,97 | 48 | | 4 | May/7 | 14 | 179.9 | 181.07 | 179.9(0.21) | 180.06(0.37) | 182.17(0.24) | 182.72 | 0.7 | | 2 | 55(-5) | 20 | [4] | [10] | [3] | 80 | 10 | UT | 0.2 | HoldLong | | (1) | 5 | 3 | 2 | 20 | 1.2,100 | 48 | | 5 | May/7 | 13 | 179.9 | 181.07 | 179.52(0.24) | 179.39(0.33) | 181.74(0.52) | 182.48 | 0.6 | | 2 | 60(-3.6) | 30 | [5] | [15] | [6] | 80 | 51 | UT | 0.3 | HoldLong | | (4) | 10 | 0 | 9 | 20 | 1.2,100 | 48 | | | | |
| 6 | May/7 | 12 | 179.9 | 181.07 | 179.08(0.24) | 178.8(0.19) | 180.81(0.57) | 182.47 | 0.6 | | 2 | 64(-3.6) | 40 | [5] | [14] | [13] | 83 | 97 | UT | 0.6 | HoldLong | | (5) | 11 | 6 | 17 | 20 | 1.3,100 | 48 | | 7 | May/7 | 11 | 179.9 | 181.07 | 178.65(0.25) | 178.47(0.11) | 179.78(0.54) | 181.89 | 0.5 | | 2 | 67(-3.6) | 45 | [5] | [13] | [15] | 75 | 66 | UT | 0.8 | HoldLong | | (5) | 10 | 6 | 27 | 20 | 1.2,95 | 48 | | 8 | May/7 | 10 | 179.9 | 181.07 | 178.2(0.25) | 178.27(0.03) | 178.81(0.48) | 181.29 | 0.3 | | 2 | 71(-0.7) | 40 | [5] | [11] | [15] | 52 | 46 | UT | 0.8 | OpenLong | | (5) | 9 | 8 | 19 | 20 | 1,77 | 48 | | 9 | May/7 | 9 | 179.9 | 181.07 | 177.76(0.19) | 178.22(-0.01) | 177.95(0.51) | 180.57 | 0.2 | | 2 | 72(-3) | 45 | [4] | [11] | [20] | 32 | 98 | UT | 0.9 | OpenLong? | | (5) | 10 | 30 | 13 | 20 | 0.9,59 | 48 | | 10 | May/6 | 15 | 179.63 | 180.39 | 177.42(0.16) | 178.24(-0.16) | 177.05(0.15) | 177.82 | -0.4 | | 1 | 75(0.1) | 30 | [3] | [2] | [3] | -6 | -99 | UT | 0.2 | OpenLong? | | (2) | 3 | 5 | 1 | 15 | 0.1,42 | 51 | | | | |
| 11 | May/6 | 14 | 179.63 | 180.39 | 177.14(-0.01) | 178.53(-0.22) | 176.79(-0.21) | 177.32 | -0.6 | | 1 | 74(0) | 0 | [-0] | [-6] | [1] | -5 | -32 | RG | 0.2 | Wait | | (3) | -4 | 3 | 1 | -1 | 0.1,43 | 51 | | 12 | May/6 | 13 | 179.63 | 180.39 | 177.15(-0.01) | 178.93(-0.21) | 177.16(-0.32) | 177.06 | -0.6 | | 1 | 74(-0.1) | -5 | [-0] | [-8] | [-3] | -6 | -77 | RG | -0 | Wait | | (-0) | -6 | 1 | -7 | -20 | -0,44 | 51 | | 13 | May/6 | 12 | 179.63 | 180.39 | 177.17(-0.02) | 179.31(-0.24) | 177.73(-0.43) | 176.98 | -0.6 | | 1 | 75(0) | -10 | [-0] | [-10] | [-3] | -10 | -98 | DT | -0.2 | OpenShort | | (-0) | -8 | 10 | -20 | -20 | -0.1,43 | 51 | | 14 | May/6 | 11 | 179.63 | 180.39 | 177.2(-0.05) | 179.74(0.05) | 178.49(-0.53) | 176.06 | -0.9 | | 1 | 75(0) | -25 | [-1] | [-10] | [-18] | -7 | -143 | DT | -0.8 | OpenShort | | (-1) | -10 | -5 | -23 | -20 | -0.4,53 | 51 | | 15 | May/6 | 10 | 179.63 | 180.39 | 177.28(-0.05) | 179.64(0.15) | 179.44(-0.47) | 176.51 | -0.7 | | 1 | 75(0) | -50 | [-1] | [-8] | [-25] | 14 | -107 | DT | -0.9 | OpenShort | | (-1) | -9 | -29 | -19 | -20 | -0.2,69 | 51 | | | | |
| 16 | May/6 | 9 | 179.63 | 180.39 | 177.38(0.03) | 179.37(0.3) | 180.28(-0.23) | 179.19 | -0.1 | | 1 | 75(0.6) | -20 | [1] | [-1] | [-9] | 50 | 12 | DR | -0.4 | OpenShort? | | (0) | -4 | -8 | -7 | -20 | 0.6,85 | 51 | | 17 | May/5 | 15 | 179.17 | 180.38 | 177.33(0.06) | 178.83(0.39) | 180.7(-0.11) | 179.91 | 0.1 | | 3 | 74(8.2) | -15 | [1] | [2] | [-7] | 61 | 67 | CR | -0.3 | HoldShort? | | (1) | -2 | -9 | -3 | -20 | 0.8,91 | 51 | | 18 | May/5 | 14 | 179.17 | 180.38 | 177.23(-0.09) | 178.13(0.47) | 180.89(-0.05) | 180.79 | 0.3 | | 3 | 66(-3.3) | -15 | [-2] | [4] | [1] | 72 | 278 | UR | -0 | SmallShort | | (2) | -1 | 0 | 0 | 7 | 1.1,94 | 51 | | 19 | May/5 | 13 | 179.17 | 180.38 | 177.38(-0.08) | 177.3(0.4) | 180.99(0.63) | 180.78 | 0.3 | | 3 | 69(-3.1) | 5 | [-2] | [16] | [6] | 71 | 423 | UR | -0.1 | SmallShort | | (-2) | 12 | 1 | 10 | 20 | 1,96 | 51 | | 20 | May/5 | 12 | 179.17 | 180.38 | 177.52(-0.08) | 176.59(0.48) | 179.85(0.77) | 180.72 | 0.3 | | 3 | 72(-4) | 5 | [-2] | [19] | [6] | 70 | 449 | UR | 0.2 | SmallShort | | (-2) | 15 | -6 | 19 | 20 | 0.9,97 | 51 | | | | |
| 21 | May/5 | 11 | 179.17 | 180.38 | 177.66(-0.08) | 175.74(0.21) | 178.47(0.86) | 181.29 | 0.4 | | 3 | 76(-5.3) | 30 | [-2] | [19] | [22] | 72 | 490 | UR | 0.7 | SmallShort | | (-1) | 16 | 4 | 39 | 20 | 0.9,99 | 51 | | 22 | May/5 | 10 | 179.17 | 180.38 | 177.81(-0.13) | 175.38(0.2) | 176.96(0.91) | 180.88 | 0.3 | | 3 | 81(-6.8) | 20 | [-3] | [19] | [18] | 41 | 522 | UR | 0.9 | SmallShort | | (-2) | 17 | -4 | 34 | 20 | 0.7,73 | 51 | | 23 | May/5 | 9 | 179.17 | 180.38 | 178.04(-0.15) | 175.03(0.21) | 175.37(1.01) | 181.27 | 0.4 | | 3 | 88(-3.3) | 25 | [-3] | [21] | [44] | 14 | 573 | UR | 1.3 | SmallShort? | | (-3) | 19 | 68 | 28 | 20 | 0.7,46 | 51 | | 24 | May/4 | 15 | 178.28 | 180.02 | 178.31(-0.27) | 174.66(-0.15) | 173.61(0.16) | 175.1 | -0.5 | | 3 | 92(14.5) | 30 | [-5] | [0] | [10] | -44 | 126 | UR | 0.3 | SmallShort? | | (-7) | 3 | 14 | 11 | 20 | -0.7,24 | 49 | | 25 | May/4 | 14 | 178.28 | 180.02 | 178.8(-0.47) | 174.92(-0.26) | 173.33(0.18) | 173.81 | -0.7 | | 3 | 77(-5) | -5 | [-9] | [-1] | [2] | -62 | 227 | RG | 0.1 | Wait | | (-6) | 3 | 1 | 7 | 12 | -0.9,11 | 49 | | | | |
| 26 | May/4 | 13 | 178.28 | 180.02 | 179.65(-0.46) | 175.38(-0.25) | 173.02(-0.45) | 173.73 | -0.7 | | 3 | 82(-4.1) | -10 | [-9] | [-13] | [2] | -71 | 12 | DP | 0.1 | OpenShort | | (-10) | -9 | 9 | 3 | -13 | -1.1,7 | 49 | | 27 | May/4 | 12 | 178.28 | 180.02 | 180.48(-0.51) | 175.82(-0.29) | 173.8(-0.51) | 172.95 | -0.8 | | 3 | 86(-1.8) | -25 | [-10] | [-15] | [-1] | -77 | -42 | DT | -0.1 | HoldShort | | (-10) | -10 | 5 | 7 | -20 | -1.3,6 | 49 | | 28 | May/4 | 11 | 178.28 | 180.02 | 181.4(-0.52) | 176.32(-0.65) | 174.69(-0.58) | 172.48 | -0.8 | | 3 | 88(0.6) | -40 | [-10] | [-20] | [-6] | -84 | -117 | DT | -0.4 | HoldShort | | (-10) | -11 | -14 | -2 | -15 | -1.5,4 | 49 | | 29 | May/4 | 10 | 178.28 | 180.02 | 182.35(-0.5) | 177.47(-0.55) | 175.71(-0.45) | 173.69 | -0.7 | | 3 | 87(0.5) | -15 | [-10] | [-16] | [3] | -81 | -87 | DP | -0.3 | OpenShort | | (-10) | -9 | 16 | 1 | -20 | -1.4,4 | 49 | | 30 | May/4 | 9 | 178.28 | 180.02 | 183.26(-0.54) | 178.45(-0.63) | 176.51(-0.69) | 172.26 | -0.9 | | 3 | 87(4.7) | -50 | [-10] | [-22] | [-29] | -97 | -237 | DT | -0.7 | OpenShort? | | (-11) | -13 | -58 | -3 | -20 | -1.9,1 | 49 | | | | |
| 31 | May/1 | 15 | 177 | 180.5 | 184.26(-0.39) | 179.58(-0.37) | 177.74(-0.06) | 177.62 | 0.1 | | 4 | 82(26) | 5 | [-7] | [-6] | [1] | -79 | 8 | RG | -0 | Wait? | | (-8) | -1 | 2 | 4 | 0 | -1.2,1 | 49 | | 32 | May/1 | 14 | 177 | 180.5 | 184.99(-0.26) | 180.24(-0.45) | 177.85(-0.06) | 177.41 | 0 | | 4 | 56(2.8) | 10 | [-5] | [-7] | [-1] | -85 | -167 | RG | -0.1 | Wait | | (-8) | -1 | -2 | 3 | -15 | -1.4,0 | 49 | | 33 | May/1 | 13 | 177 | 180.5 | 185.47(-0.25) | 181.06(-0.49) | 177.96(-0.71) | 177.61 | 0.1 | | 4 | 53(3.2) | 5 | [-5] | [-20] | [-1] | -87 | -348 | RG | -0.1 | Wait | | (-5) | -14 | -0 | 5 | -20 | -1.5,1 | 49 | | 34 | May/1 | 12 | 177 | 180.5 | 185.93(-0.25) | 181.96(-0.39) | 179.23(-0.65) | 177.65 | 0.1 | | 4 | 50(3.9) | -5 | [-5] | [-17] | [-8] | -91 | -362 | RG | -0.3 | Wait | | (-5) | -12 | -8 | 7 | -20 | -1.7,2 | 49 | | 35 | May/1 | 11 | 177 | 180.5 | 186.4(-0.22) | 182.68(-0.67) | 180.4(-0.56) | 178.43 | 0.1 | | 4 | 46(3.8) | 5 | [-4] | [-18] | [-1] | -93 | -352 | RG | -0.4 | Wait | | (-5) | -11 | 3 | -4 | -20 | -1.8,2 | 49 | | | | |
| 36 | May/1 | 10 | 177 | 180.5 | 186.82(-0.22) | 183.92(-0.66) | 181.41(-0.67) | 178.17 | 0.1 | | 4 | 42(5.1) | -5 | [-4] | [-20] | [-6] | -101 | -408 | RG | -0.8 | SmallLong | | (-5) | -13 | 3 | -4 | -20 | -2.1,2 | 49 | | 37 | May/1 | 9 | 177 | 180.5 | 187.24(-0.26) | 185.14(-0.72) | 182.63(-0.83) | 177.94 | 0.1 | | 4 | 37(6.8) | -30 | [-5] | [-24] | [-33] | -113 | -448 | DT | -1.3 | HoldShort? | | (-5) | -16 | -63 | -10 | -20 | -2.6,2 | 49 | | 38 | Apr/30 | 15 | 175.78 | 181.15 | 187.72(-0.12) | 186.48(-0.41) | 184.16(-0.29) | 183.94 | 0.7 | | 8 | 31(4) | 30 | [-2] | [-9] | [0] | -81 | -153 | RG | -0.1 | Wait? | | (-2) | -6 | 4 | -5 | -9 | -1.3,2 | 48 | | 39 | Apr/30 | 14 | 175.78 | 181.15 | 187.72(0) | 187.24(-0.44) | 184.69(-0.15) | 183.51 | 0.7 | | 8 | 27(-1) | 35 | [0] | [-6] | [-6] | -88 | -276 | DR | -0.4 | HoldShort | | (-3) | -3 | 0 | -11 | -20 | -1.5,0 | 48 | | 40 | Apr/30 | 13 | 175.78 | 181.15 | 187.93(0.04) | 188.06(-0.47) | 184.96(-0.79) | 183.5 | 0.7 | | 8 | 28(-1.2) | 20 | [1] | [-18] | [-12] | -82 | -478 | DR | -0.5 | HoldShort | | (0) | -15 | -8 | -20 | -20 | -1.4,3 | 48 | | | | |
| 41 | Apr/30 | 12 | 175.78 | 181.15 | 187.86(0.07) | 188.94(-0.42) | 186.42(-0.66) | 184.26 | 0.8 | | 8 | 29(-1.2) | 25 | [1] | [-15] | [-15] | -67 | -423 | DR | -0.7 | OpenShort | | (1) | -13 | -14 | -19 | -20 | -1.1,11 | 48 | | 42 | Apr/30 | 11 | 175.78 | 181.15 | 187.73(0.09) | 189.73(-0.08) | 187.65(-0.61) | 185.57 | 0.9 | | 8 | 30(-1.6) | 15 | [2] | [-11] | [-21] | -54 | -358 | DR | -0.6 | OpenShort | | (2) | -12 | -11 | -36 | -20 | -0.6,11 | 48 | | 43 | Apr/30 | 10 | 175.78 | 181.15 | 187.56(0.12) | 189.88(-0.01) | 188.8(-0.52) | 186.62 | 1 | | 8 | 32(-2.8) | 30 | [2] | [-8] | [-8] | -22 | -299 | DR | -0.6 | OpenShort | | (2) | -10 | 18 | -27 | -20 | -0.3,36 | 48 | | 44 | Apr/30 | 9 | 175.78 | 181.15 | 187.33(0.13) | 189.91(-0.11) | 189.79(-0.72) | 184.86 | 0.8 | | 8 | 34(-2.3) | 15 | [3] | [-13] | [-37] | -10 | -441 | DR | -1.3 | OpenShort? | | (2) | -14 | -60 | -27 | -20 | -0.6,55 | 48 | | 45 | Apr/29 | 15 | 173.98 | 180.52 | 187.09(0.29) | 190.13(0.22) | 191.16(-0.15) | 190.8 | 1.3 | | 9 | 37(1.4) | 50 | [6] | [2] | [-2] | 55 | -126 | CR | -0.1 | HoldShort? | | (6) | -3 | 4 | -8 | -19 | 0.9,82 | 62 | | | | |
| 46 | Apr/29 | 14 | 173.98 | 180.52 | 186.55(0.37) | 189.72(0.2) | 191.46(-0.18) | 190.42 | 1.3 | | 9 | 35(-3) | 50 | [7] | [2] | [-5] | 60 | -205 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | -8 | -14 | 0.9,87 | 62 | | 47 | Apr/29 | 13 | 173.98 | 180.52 | 185.87(0.42) | 189.34(0.2) | 191.81(0.45) | 191.27 | 1.3 | | 9 | 38(-2.1) | 50 | [8] | [14] | [0] | 71 | -21 | UT | -0.1 | OpenLong | | (8) | 9 | -3 | -5 | 20 | 1.1,93 | 62 | | 48 | Apr/29 | 12 | 173.98 | 180.52 | 185.1(0.44) | 188.97(0.17) | 190.96(0.49) | 191.58 | 1.4 | | 9 | 40(-1.2) | 50 | [8] | [15] | [9] | 79 | 34 | UT | 0.1 | HoldLong | | (9) | 9 | -2 | 26 | 20 | 1.3,96 | 62 | | 49 | Apr/29 | 11 | 173.98 | 180.52 | 184.28(0.46) | 188.65(0.45) | 190.03(0.5) | 191.74 | 1.4 | | 9 | 42(-0.4) | 50 | [9] | [18] | [5] | 83 | 68 | UT | 0.3 | HoldLong | | (9) | 10 | -5 | 28 | 20 | 1.4,98 | 62 | | 50 | Apr/29 | 10 | 173.98 | 180.52 | 183.44(0.49) | 187.8(0.55) | 189.09(0.59) | 192.28 | 1.4 | | 9 | 42(1.5) | 50 | [9] | [21] | [9] | 86 | 138 | UT | 0.6 | OpenLong | | (10) | 11 | 1 | 29 | 20 | 1.6,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|