GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.5700 One month high (close): $43.4000

GDXJ Daily Change: -0.71% Daily StdDev 7.76% GDXJ EMA_5_Trend: 0.86% 10Minute StdDev: $0.9239

Latest Price : $43.09(-0.71%)

Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	9	40.48	42.05	42.11(0.29)	42.48(0.55)	43.33(0.78)	43.64	1.5	5	39(3.7)	45	[4]	[15]	[6]	98	268	UT	0.4	OpenLong?	(3)	10	3	0	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.48(hourly_sma_10 -2.66%) 42.11(hourly_sma_20 -3.51%) 42.05(daily_ema_10 -3.64%) 40.48(daily_ema_20 -7.24%) Resistance Levels:

2	May/7	15	40.12	41.9	41.99(0.2)	42.25(0.57)	43(0.89)	43.55	1.5	7	35(6)	50	[3]	[17]	[10]	103	393	UT	0.7	HoldLong?	(3)	12	-0	14	20	2.1,100	74
3	May/7	14	40.12	41.9	41.91(0.18)	42.01(0.57)	42.62(0.87)	43.56	1.5	7	29(4.8)	50	[2]	[16]	[21]	113	428	UT	1.4	HoldLong	(3)	11	11	36	20	2.5,100	74
4	May/7	13	40.12	41.9	41.83(0.12)	41.77(0.48)	42.25(0.88)	43.21	1.4	7	24(3.6)	50	[2]	[16]	[23]	98	429	UT	1.8	OpenLong	(2)	11	17	42	20	2.5,85	74
5	May/7	12	40.12	41.9	41.78(0.05)	41.57(0.25)	41.88(0.59)	42.66	1.1	7	21(1.5)	50	[1]	[10]	[23]	61	309	UT	1.7	OpenLong	(1)	8	21	31	20	1.9,63	74

6	May/7	11	40.12	41.9	41.76(-0.02)	41.47(-0.1)	41.63(0.31)	41.99	0.8	7	19(0)	50	[-0]	[4]	[16]	5	160	UR	0.8	SmallShort	(-0)	4	10	22	20	0.5,42	74
7	May/7	10	40.12	41.9	41.77(-0.03)	41.51(-0.23)	41.5(0.24)	41.68	0.7	7	19(-0.1)	50	[-0]	[3]	[7]	-27	72	UR	0.4	SmallShort	(-1)	3	-1	12	20	-0.2,28	74
8	May/7	9	40.12	41.9	41.78(-0.04)	41.61(-0.11)	41.4(0.26)	41.72	0.7	7	19(0)	50	[-1]	[4]	[9]	-31	89	UR	0.7	SmallShort?	(-1)	3	11	13	20	-0.1,22	74
9	May/6	15	39.59	41.66	41.8(-0.06)	41.65(-0.15)	41.29(0.08)	41.36	0.7	7	19(2.3)	40	[-1]	[1]	[-2]	-61	-26	RG	0.2	Wait?	(-1)	1	-2	6	-20	-1,14	61
10	May/6	14	39.59	41.66	41.83(0.04)	41.71(-0.05)	41.26(-0.1)	41.41	0.7	7	17(-1.3)	30	[1]	[-1]	[-2]	-63	-161	DR	0.3	OpenShort	(-1)	-1	2	2	-20	-0.9,10	61

11	May/6	13	39.59	41.66	41.82(0.07)	41.71(0)	41.3(-0.53)	41.33	0.7	7	18(-1.6)	35	[1]	[-6]	[-6]	-70	-319	DR	0.1	OpenShort	(0)	-7	5	-10	-20	-1,5	61
12	May/6	12	39.59	41.66	41.79(0.05)	41.73(-0.17)	41.52(-0.71)	41.18	0.6	7	20(-0.8)	25	[1]	[-9]	[-10]	-79	-371	DR	-0.7	HoldShort	(1)	-9	-0	-31	-20	-1.2,1	61
13	May/6	11	39.59	41.66	41.77(0.04)	41.8(-0.22)	41.82(-0.46)	41.19	0.6	7	21(-0.8)	25	[1]	[-6]	[-12]	-69	-293	DR	-1.2	OpenShort	(1)	-6	1	-47	-20	-1.1,9	61
14	May/6	10	39.59	41.66	41.75(0.03)	41.89(-0.25)	42.02(-0.35)	41.17	0.6	7	21(-3.2)	15	[0]	[-5]	[-18]	-39	-254	DR	-1.5	OpenShort	(1)	-5	-15	-39	-20	-1,36	61
15	May/6	9	39.59	41.66	41.74(0.19)	41.99(-0.15)	42.17(0.01)	41.64	0.8	7	25(-2.5)	25	[2]	[0]	[-12]	15	-203	DR	-0.8	OpenShort?	(1)	0	-24	-14	-14	-0.2,70	61

16	May/5	15	39.16	41.56	41.66(0.26)	42.05(0.06)	42.16(0.53)	42.42	1.1	9	27(3.4)	50	[3]	[10]	[2]	71	58	UT	0.4	OpenLong?	(4)	7	-7	12	20	1.1,93	67
17	May/5	14	39.16	41.56	41.55(0.26)	42.03(0.17)	41.94(0.36)	42.66	1.1	9	24(0.9)	50	[3]	[8]	[13]	79	102	UT	1	HoldLong	(4)	5	15	17	20	1.5,91	67
18	May/5	13	39.16	41.56	41.44(0.18)	41.96(0.06)	41.79(0.05)	42.19	1	9	23(0.3)	50	[2]	[3]	[7]	56	12	UT	0.6	OpenLong	(3)	1	8	11	20	1.1,78	67
19	May/5	12	39.16	41.56	41.37(0.16)	41.94(-0.01)	41.77(-0.13)	41.92	0.9	9	23(0.1)	45	[2]	[1]	[1]	34	-61	UT	0.2	OpenLong	(2)	-2	9	-10	-2	0.8,64	67
20	May/5	11	39.16	41.56	41.31(0.12)	41.94(0.1)	41.82(-0.3)	41.63	0.8	9	22(-0.1)	40	[2]	[-1]	[-5]	29	-111	DR	-0.3	OpenShort	(2)	-4	10	-15	-20	0.5,66	67

21	May/5	10	39.16	41.56	41.26(-0.05)	41.9(0.11)	41.94(-0.41)	41.3	0.7	9	23(-0.5)	5	[-1]	[-3]	[-19]	24	-44	RG	-0.9	SmallLong	(1)	-5	-19	-18	-20	0.1,71	67
22	May/5	9	39.16	41.56	41.28(-0.01)	41.86(0.29)	42.11(-0.03)	41.91	0.9	9	23(-0.2)	20	[-0]	[3]	[-6]	64	150	RG	-0.3	Wait?	(0)	-0	-6	-7	-20	0.9,91	67
23	May/4	15	38.67	41.06	41.29(0.01)	41.74(0.31)	42.12(0.04)	42.09	1	9	23(0.9)	35	[0]	[4]	[-2]	75	190	CR	-0	HoldShort?	(0)	1	-3	-2	-9	1.1,97	61
24	May/4	14	38.67	41.06	41.28(-0.02)	41.61(0.32)	42.1(0.09)	42.18	1.1	9	22(0.7)	35	[-0]	[5]	[2]	79	266	UR	0.1	SmallShort	(0)	1	-2	1	20	1.2,99	61
25	May/4	13	38.67	41.06	41.29(0.08)	41.48(0.52)	42.06(0.5)	42.25	1.1	9	22(0.9)	50	[1]	[12]	[3]	85	276	UT	0.3	HoldLong	(0)	6	4	8	9	1.4,100	61

26	May/4	12	38.67	41.06	41.26(0.08)	41.27(0.46)	41.85(0.6)	42.13	1.1	9	21(0.7)	50	[1]	[12]	[9]	82	279	UT	0.4	HoldLong	(1)	8	5	14	20	1.3,99	61
27	May/4	11	38.67	41.06	41.23(0.06)	41.08(0.37)	41.6(0.6)	41.97	1	9	20(0.3)	50	[1]	[12]	[10]	76	264	UT	0.6	HoldLong	(1)	8	-0	29	20	1.1,98	61
28	May/4	10	38.67	41.06	41.21(0.03)	40.93(0.33)	41.35(0.55)	41.98	1	9	20(-0.1)	50	[0]	[11]	[14]	61	297	UT	1	OpenLong	(1)	7	-0	31	20	1.2,81	61
29	May/4	9	38.67	41.06	41.2(0.01)	40.8(0.33)	41.12(0.55)	41.99	1	9	20(0.4)	50	[0]	[11]	[23]	41	320	UT	1.3	OpenLong?	(0)	7	26	27	20	1.2,61	61
30	May/1	15	38.08	40.68	41.2(-0.06)	40.67(0.11)	40.89(0.51)	41.18	0.8	9	19(2)	50	[-1]	[9]	[11]	-11	183	UR	0.5	SmallShort?	(-2)	7	10	12	20	-0,39	60

31	May/1	14	38.08	40.68	41.22(-0.11)	40.63(-0.19)	40.68(0.3)	40.87	0.8	9	17(-0.2)	50	[-1]	[4]	[10]	-31	103	UR	0.3	SmallShort	(-1)	4	4	9	20	-0.5,32	60
32	May/1	13	38.08	40.68	41.26(-0.15)	40.71(-0.3)	40.56(0.15)	40.74	0.7	9	18(0)	50	[-2]	[1]	[8]	-39	53	UR	0.3	SmallShort	(-2)	2	-3	20	20	-0.8,31	60
33	May/1	12	38.08	40.68	41.32(-0.13)	40.83(-0.31)	40.5(0.07)	40.84	0.8	9	18(0.2)	50	[-2]	[0]	[9]	-46	25	UR	0.5	SmallShort	(-2)	1	0	20	20	-0.7,22	60
34	May/1	11	38.08	40.68	41.37(-0.12)	40.96(-0.34)	40.47(0.07)	40.84	0.8	9	17(0.3)	50	[-2]	[0]	[14]	-59	8	UR	0.6	SmallShort	(-2)	1	23	15	20	-0.8,11	60
35	May/1	10	38.08	40.68	41.42(-0.15)	41.1(-0.36)	40.44(-0.32)	40.13	0.6	9	17(1.8)	30	[-2]	[-5]	[-9]	-100	-241	RG	-0.5	Wait	(-3)	-4	-4	1	-20	-2,0	60

36	May/1	9	38.08	40.68	41.48(-0.12)	41.25(-0.3)	40.57(-0.7)	40.25	0.6	9	15(1.9)	25	[-2]	[-10]	[-11]	-105	-354	RG	-0.6	Wait?	(-2)	-9	-6	-1	-20	-2.2,0	60
37	Apr/30	15	37.55	40.22	41.53(-0.12)	41.38(-0.25)	40.86(-0.75)	40.45	0.7	9	13(2.4)	20	[-2]	[-11]	[-11]	-105	-321	RG	-0.8	SmallLong?	(-1)	-10	-7	-6	-20	-2.2,0	66
38	Apr/30	14	37.55	40.22	41.58(-0.12)	41.48(-0.28)	41.17(-0.66)	40.68	0.8	9	11(1.3)	20	[-2]	[-10]	[-13]	-103	-258	RG	-1.1	SmallLong	(-1)	-9	-0	-36	-20	-2.1,0	66
39	Apr/30	13	37.55	40.22	41.63(-0.11)	41.59(-0.33)	41.44(-0.77)	40.69	0.8	9	10(1.6)	10	[-1]	[-11]	[-17]	-101	-314	RG	-2	SmallLong	(-2)	-10	-3	-55	-20	-2.5,12	66
40	Apr/30	12	37.55	40.22	41.68(-0.1)	41.73(-0.21)	41.76(-0.4)	40.77	0.8	9	8(1.8)	5	[-1]	[-6]	[-26]	-87	-220	RG	-3.1	SmallLong	(-1)	-5	-29	-49	-20	-2.9,36	66

41	Apr/30	11	37.55	40.22	41.72(0.02)	41.73(0)	41.93(0.09)	41.69	1.1	9	6(-0.1)	35	[0]	[2]	[-9]	6	-10	CR	-1	HoldShort	(0)	1	-10	-23	-20	-0.1,58	66
42	Apr/30	10	37.55	40.22	41.71(0.05)	41.82(0.03)	41.89(0.22)	42	1.1	9	6(-0.4)	50	[1]	[4]	[6]	63	78	UT	0.4	OpenLong	(1)	3	-2	24	20	1.2,83	66
43	Apr/30	9	37.55	40.22	41.69(0.11)	41.81(0.05)	41.8(0.13)	42.06	1.1	9	7(0.3)	50	[1]	[3]	[4]	60	14	UT	1	OpenLong?	(1)	2	-7	24	20	1.4,75	66
44	Apr/29	15	37.02	40.02	41.65(0.11)	41.79(0.13)	41.75(0.13)	42.29	1.2	12	7(1.5)	50	[1]	[5]	[15]	74	73	UT	2.1	OpenLong?	(2)	2	22	21	20	2.5,61	80
45	Apr/29	14	37.02	40.02	41.6(0.01)	41.74(0.06)	41.69(-0.05)	41.6	1.1	12	5(0)	45	[0]	[2]	[-5]	-10	-23	CR	-0.4	HoldShort	(0)	-1	2	-19	-20	0,40	80

46	Apr/29	13	37.02	40.02	41.6(0.01)	41.71(0.06)	41.71(-0.08)	41.52	1.1	12	5(-0.3)	40	[0]	[2]	[-8]	-12	-50	CR	-0.9	HoldShort	(0)	-1	-0	-26	-20	-0.4,48	80
47	Apr/29	12	37.02	40.02	41.6(0.05)	41.68(0.02)	41.74(-0.19)	41.53	1.1	12	5(-1.9)	45	[1]	[0]	[-6]	12	-119	DR	-0.9	OpenShort	(0)	-3	-8	-12	-20	-0.3,69	80
48	Apr/29	11	37.02	40.02	41.58(0.14)	41.67(0.02)	41.82(-0.04)	41.79	1.1	12	7(-1.6)	50	[2]	[2]	[1]	48	-96	UT	-0.1	OpenLong	(1)	-1	-7	16	14	0.7,80	80
49	Apr/29	10	37.02	40.02	41.52(0.19)	41.66(0.08)	41.83(0.12)	42.03	1.2	12	9(0.3)	50	[3]	[5]	[10]	65	-40	UT	0.5	OpenLong	(3)	2	11	22	20	1.4,80	80
50	Apr/29	9	37.02	40.02	41.44(0.07)	41.63(0.02)	41.78(0.15)	41.68	1.1	12	9(-0.1)	50	[1]	[5]	[3]	48	30	UT	-0.3	OpenLong?	(2)	2	-0	16	0	0.7,80	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI