Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 8, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $22.2500      One month high (close): $27.6500

AIG Daily Change: 8.35%   Daily StdDev 7.22%   AIG EMA_5_Trend: 3.08%   10Minute StdDev: $1.3045

Latest Price :  $27.65(8.35%)

Tue. May 12, 2020($0.4)   Mon. May 11, 2020($0.5)   Fri. May 8, 2020($0.9)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($1)   Tue. May 5, 2020($0.9)   Mon. May 4, 2020($0.4)   Fri. May 1, 2020($1)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.08%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 1.78%(60%)   Avg negative next hour return: -0.79%(40%)
     Fri. May. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/813   24.48  25.18  24.95(0.32 25.83(0.8 26.41(1.2126.951.7    573(6.3)50[4][26][23]96786UT0.5OpenLong    (5)17314201.9,9862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.83(hourly_sma_10 -4.16%)   25.18(daily_ema_10 -6.57%)   24.95(hourly_sma_20 -7.42%)   24.48(daily_ema_20 -9.17%)  
Resistance Levels:
 
2May/812   24.48  25.18  24.87(0.21 25.62(0.74 26.09(0.8326.41.3    567(2.9)45[3][19][7]85620UT0.3OpenLong    (3)1211-3201.6,9562
3May/811   24.48  25.18  24.82(0.12 25.43(1.07 25.87(0.8226.211.2    564(1.7)25[2][21][1]83641UT0.4OpenLong    (2)1157-201.5,9562
4May/810   24.48  25.18  24.79(0.06 25.16(1.03 25.66(0.7126.121.1    562(2)25[1][19][2]85655UT0.5OpenLong    (2)10-1410201.5,9762
5May/89   24.48  25.18  24.78(0.18 24.9(1.19 25.48(0.9326.371.3    560(3.7)50[3][24][34]93687UT1OpenLong?    (2)135817201.8,9862
 
6May/715   24.4  24.73  24.74(-0.02 24.61(0.8 25.24(0.3425.370.7    356(-5)20[-0][12][7]63351UR0.2SmallShort?    (-1)547200.8,9354
7May/714   24.4  24.73  24.74(0.25 24.41(0.7 25.16(0.6725.310.7    361(-0.7)50[4][16][12]56149UT0.2OpenLong    (-1)9108200.7,8854
8May/713   24.4  24.73  24.68(0.28 24.24(0.46 24.99(1.3325.140.5    362(-1)50[4][24][14]43237UT0.2OpenLong    (4)19-515200.5,8054
9May/712   24.4  24.73  24.61(0.3 24.13(0.27 24.66(1.3725.220.6    363(0.1)50[4][23][25]43290UT0.7OpenLong    (4)19224200.7,7554
10May/711   24.4  24.73  24.54(0.29 24.06(-0.02 24.33(1.5125.190.6    363(-0.2)50[4][23][38]33348UT1OpenLong    (5)211635200.8,6354
 
11May/710   24.4  24.73  24.47(0.25 24.07(-0.19 23.97(1.2524.920.4    363(0.3)50[4][18][37]-1241UT1.1OpenLong    (3)172624200.5,3754
12May/79   24.4  24.73  24.41(0.08 24.12(-0.34 23.67(0.7824.490.1    363(-1.7)50[1][10][39]-30138UT1OpenLong?    (2)116417200.1,1854
13May/615   24.32  24.46  24.39(0.01 24.2(-0.9 23.49(-0.4523.48-0.6    165(0.2)15[0][-12][-3]-72-485DR-0OpenShort?    (-2)-6-41-20-1,353
14May/614   24.32  24.46  24.39(-0.06 24.42(-0.92 23.6(-0.8523.55-0.6    164(1.1)5[-1][-18][-2]-73-489RG-0.1Wait    (1)-129-5-20-1,253
15May/613   24.32  24.46  24.4(-0.14 24.65(-0.86 23.8(-1.523.4-0.7    163(1.7)-30[-2][-28][-18]-80-632DT-0.5OpenShort    (-2)-21-4-20-20-1.2,053
 
16May/612   24.32  24.46  24.43(-0.12 24.86(-0.85 24.16(-1.6223.46-0.6    162(1.7)-30[-2][-29][-26]-75-670DT-0.9OpenShort    (-2)-23-6-32-20-1.2,553
17May/611   24.32  24.46  24.46(-0.09 25.07(-0.18 24.56(-1.4423.55-0.6    160(0.9)-30[-1][-22][-47]-57-626DT-1.3OpenShort    (-1)-20-30-37-20-1.1,2153
18May/610   24.32  24.46  24.48(0.04 25.12(0.11 24.92(-1.2924.03-0.2    159(0.1)-30[1][-17][-42]-19-531DR-1.1OpenShort    (0)-18-33-29-20-0.6,4653
19May/69   24.32  24.46  24.47(0.1 25.09(0.32 25.24(-0.9924.580.2    159(0)-40[1][-11][-30]20-291DR-0.8OpenShort?    (2)-14-36-17-200.1,6753
20May/515   24.33  24.39  24.44(0.16 25.01(0.54 25.49(-0.325.20.7    359(-1.3)-15[2][2][-11]5580CR-0.4HoldShort?    (4)-4-14-10-201,8054
 
21May/514   24.33  24.39  24.4(-0.02 24.88(0.73 25.57(-0.0725.440.8    360(-0.8)-10[-0][6][1]69437UR-0.2SmallShort    (4)-15-741.3,8654
22May/513   24.33  24.39  24.41(-0.03 24.7(0.51 25.59(1.125.360.8    361(-2.3)5[-0][21][1]71680UR-0.3SmallShort    (-1)16-174201.2,9154
23May/512   24.33  24.39  24.42(-0.02 24.58(0.92 25.31(1.4925.661    363(-0.8)25[-0][29][9]86888UR0.4SmallShort    (1)21-920201.5,9854
24May/511   24.33  24.39  24.43(0.02 24.36(0.82 24.94(1.6925.821.1    364(-2.5)40[0][31][31]90954UT1HoldLong    (0)241541201.6,10054
25May/510   24.33  24.39  24.43(-0.12 24.16(0.65 24.53(1.4425.570.9    367(-5.7)30[-2][26][29]58929UR1.2SmallShort    (-1)21237201.3,7554
 
26May/59   24.33  24.39  24.46(-0.2 24(0.65 24.18(1.5425.540.9    372(-3.4)25[-3][27][62]251000UR1.4SmallShort?    (-2)229628201.1,4754
27May/415   24.16  24.12  24.51(-0.45 23.85(0.01 23.81(-0.1323.98-0.1    276(-2.1)-5[-6][-3][7]-34185RG0.2Wait?    (-8)-211820-0.5,2945
28May/414   24.16  24.12  24.62(-0.67 23.85(0.01 23.84(0.2923.8-0.2    278(-4.3)-15[-10][2][2]-53379UR-0SmallShort    (-8)4450-0.7,1545
29May/413   24.16  24.12  24.79(-0.6 23.85(-0.13 23.77(-0.1223.74-0.3    282(-2.4)-20[-9][-4][-3]-60127DT-0OpenShort    (-10)-2-71-13-0.9,1345
30May/412   24.16  24.12  24.94(-0.58 23.88(-0.2 23.8(-0.1123.86-0.2    284(-0.3)-5[-8][-5][9]-58103RG0Wait    (-10)-2111020-0.9,1545
 
31May/411   24.16  24.12  25.09(-0.52 23.93(-0.75 23.83(-0.223.69-0.3    285(1.9)-20[-7][-10][-1]-68-108DT-0.1OpenShort    (-10)-3-26420-1.1,1045
32May/410   24.16  24.12  25.22(-0.41 24.11(-0.62 23.88(0.124.11-0    283(0.6)40[-6][-4][25]-64-22RG0.2Wait    (-7)141620-0.9,945
33May/49   24.16  24.12  25.32(-0.58 24.26(-0.97 23.86(-0.2723.46-0.5    282(4.2)-40[-8][-12][-11]-87-230DT-0.3OpenShort?    (-8)-4-261-20-1.6,345
34May/115   24  24.09  25.47(-0.48 24.5(-0.77 23.92(-0.1723.88-0.1    178(13.3)-15[-7][-10][-3]-80-202DT-0OpenShort?    (-8)-2-74-13-1.4,545
35May/114   24  24.09  25.59(-0.25 24.69(-0.89 23.96(-0.323.99-0    165(3.4)5[-4][-12][2]-82-461RG0Wait    (-8)-4380-1.5,645
 
36May/113   24  24.09  25.65(-0.27 24.91(-1.03 24.03(-1.2823.95-0    161(3.9)-25[-4][-27][-6]-89-707DT-0.1OpenShort    (-3)-18-35-20-1.7,445
37May/112   24  24.09  25.72(-0.22 25.17(-0.89 24.34(-1.31240    157(4.3)-20[-3][-26][-8]-93-772DT-0.4OpenShort    (-4)-1912-0-20-1.8,245
38May/111   24  24.09  25.78(-0.27 25.4(-1.27 24.66(-1.6323.8-0.1    153(5.5)-40[-4][-33][-22]-105-905DT-1HoldShort    (-4)-23-17-20-20-2.2,045
39May/110   24  24.09  25.85(-0.16 25.73(-1.04 25.07(-1.3724.070    148(4.3)-30[-2][-28][-28]-103-865DT-1.3HoldShort    (-3)-20-16-24-20-2.3,545
40May/19   24  24.09  25.89(-0.12 26(-0.92 25.42(-1.4524.340.2    143(4.5)-25[-2][-28][-48]-92-836DT-1.5OpenShort?    (-2)-21-68-28-20-2.2,1345
 
41Apr/3015   23.89  24.15  25.92(0.01 26.24(-0.35 25.79(-0.825.510.9    439(-2.5)-5[0][-13][-15]-46-362DR-0.4OpenShort?    (2)-12-6-17-20-0.6,1945
42Apr/3014   23.89  24.15  25.92(0.27 26.33(-0.22 26(-0.4925.611    441(-3.5)5[4][-6][-20]-30-505DR-0.5OpenShort    (1)-7-12-20-20-0.4,3045
43Apr/3013   23.89  24.15  25.85(0.27 26.39(-0.18 26.13(-0.9625.821.1    445(-2.8)10[4][-13][-12]-8-510DR-0.4OpenShort    (5)-141-21-20-0,4245
44Apr/3012   23.89  24.15  25.78(0.26 26.44(-0.22 26.38(-0.7725.811.1    448(-2.8)-5[4][-10][-19]6-429DR-0.7OpenShort    (4)-11-23-17-200,5645
45Apr/3011   23.89  24.15  25.71(0.36 26.5(0.39 26.58(-0.4226.221.3    450(-3.2)-5[5][-1][-22]29-252DR-0.4OpenShort    (5)-6-17-21-200.6,6445
 
46Apr/3010   23.89  24.15  25.62(0.5 26.4(0.51 26.69(0.0926.531.5    454(-1.9)35[7][8][-3]54-106CR-0.2HoldShort    (7)115-12-201,7945
47Apr/309   23.89  24.15  25.49(0.45 26.27(0.43 26.66(0.0526.261.3    456(-2.2)10[7][7][-24]57-126CR-0.4HoldShort?    (7)1-46-11-200.8,8745
48Apr/2915   23.7  23.92  25.37(0.64 26.16(0.72 26.65(0.627.11.9    458(1.4)50[9][18][20]93200UT0.4OpenLong?    (10)91531201.7,10060
49Apr/2914   23.7  23.92  25.21(0.67 25.97(0.72 26.49(0.2926.821.8    456(-0.8)50[10][14][10]9053UT0.3HoldLong    (10)4430201.6,10060
50Apr/2913   23.7  23.92  25.04(0.73 25.78(0.71 26.41(1.1826.751.7    457(-1.3)50[11][27][21]89254UT0.3HoldLong    (10)172030201.7,9660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA