|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $22.2500 One month high (close): $27.6500
AIG Daily Change: 8.35% Daily StdDev 7.22% AIG EMA_5_Trend: 3.08% 10Minute StdDev: $1.3045
Latest Price : $27.65(8.35%) | Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.8) Wed. May 6, 2020($1) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.2
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 24.48 | 25.18 | 24.79(0.06) | 25.16(1.03) | 25.66(0.71) | 26.12 | 1.1 | | 5 | 62(2) | 25 | [1] | [19] | [2] | 85 | 655 | UT | 0.5 | OpenLong | | (2) | 10 | -14 | 10 | 20 | 1.5,97 | 62 | Sample size 18 Avg positive next hour return: 0.6%(22%) Avg negative next hour return: -1.85%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.18(daily_ema_10 -3.6%) 25.16(hourly_sma_10 -3.68%) 24.79(hourly_sma_20 -5.09%) 24.48(daily_ema_20 -6.28%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 24.48 | 25.18 | 24.78(0.18) | 24.9(1.19) | 25.48(0.93) | 26.37 | 1.3 | | 5 | 60(3.7) | 50 | [3] | [24] | [34] | 93 | 687 | UT | 1 | OpenLong? | | (2) | 13 | 58 | 17 | 20 | 1.8,98 | 62 | | 3 | May/7 | 15 | 24.4 | 24.73 | 24.74(-0.02) | 24.61(0.8) | 25.24(0.34) | 25.37 | 0.7 | | 3 | 56(-5) | 20 | [-0] | [12] | [7] | 63 | 351 | UR | 0.2 | SmallShort? | | (-1) | 5 | 4 | 7 | 20 | 0.8,93 | 54 | | 4 | May/7 | 14 | 24.4 | 24.73 | 24.74(0.25) | 24.41(0.7) | 25.16(0.67) | 25.31 | 0.7 | | 3 | 61(-0.7) | 50 | [4] | [16] | [12] | 56 | 149 | UT | 0.2 | OpenLong | | (-1) | 9 | 10 | 8 | 20 | 0.7,88 | 54 | | 5 | May/7 | 13 | 24.4 | 24.73 | 24.68(0.28) | 24.24(0.46) | 24.99(1.33) | 25.14 | 0.5 | | 3 | 62(-1) | 50 | [4] | [24] | [14] | 43 | 237 | UT | 0.2 | OpenLong | | (4) | 19 | -5 | 15 | 20 | 0.5,80 | 54 | | | | |
| 6 | May/7 | 12 | 24.4 | 24.73 | 24.61(0.3) | 24.13(0.27) | 24.66(1.37) | 25.22 | 0.6 | | 3 | 63(0.1) | 50 | [4] | [23] | [25] | 43 | 290 | UT | 0.7 | OpenLong | | (4) | 19 | 2 | 24 | 20 | 0.7,75 | 54 | | 7 | May/7 | 11 | 24.4 | 24.73 | 24.54(0.29) | 24.06(-0.02) | 24.33(1.51) | 25.19 | 0.6 | | 3 | 63(-0.2) | 50 | [4] | [23] | [38] | 33 | 348 | UT | 1 | OpenLong | | (5) | 21 | 16 | 35 | 20 | 0.8,63 | 54 | | 8 | May/7 | 10 | 24.4 | 24.73 | 24.47(0.25) | 24.07(-0.19) | 23.97(1.25) | 24.92 | 0.4 | | 3 | 63(0.3) | 50 | [4] | [18] | [37] | -1 | 241 | UT | 1.1 | OpenLong | | (3) | 17 | 26 | 24 | 20 | 0.5,37 | 54 | | 9 | May/7 | 9 | 24.4 | 24.73 | 24.41(0.08) | 24.12(-0.34) | 23.67(0.78) | 24.49 | 0.1 | | 3 | 63(-1.7) | 50 | [1] | [10] | [39] | -30 | 138 | UT | 1 | OpenLong? | | (2) | 11 | 64 | 17 | 20 | 0.1,18 | 54 | | 10 | May/6 | 15 | 24.32 | 24.46 | 24.39(0.01) | 24.2(-0.9) | 23.49(-0.45) | 23.48 | -0.6 | | 1 | 65(0.2) | 15 | [0] | [-12] | [-3] | -72 | -485 | DR | -0 | OpenShort? | | (-2) | -6 | -4 | 1 | -20 | -1,3 | 53 | | | | |
| 11 | May/6 | 14 | 24.32 | 24.46 | 24.39(-0.06) | 24.42(-0.92) | 23.6(-0.85) | 23.55 | -0.6 | | 1 | 64(1.1) | 5 | [-1] | [-18] | [-2] | -73 | -489 | RG | -0.1 | Wait | | (1) | -12 | 9 | -5 | -20 | -1,2 | 53 | | 12 | May/6 | 13 | 24.32 | 24.46 | 24.4(-0.14) | 24.65(-0.86) | 23.8(-1.5) | 23.4 | -0.7 | | 1 | 63(1.7) | -30 | [-2] | [-28] | [-18] | -80 | -632 | DT | -0.5 | OpenShort | | (-2) | -21 | -4 | -20 | -20 | -1.2,0 | 53 | | 13 | May/6 | 12 | 24.32 | 24.46 | 24.43(-0.12) | 24.86(-0.85) | 24.16(-1.62) | 23.46 | -0.6 | | 1 | 62(1.7) | -30 | [-2] | [-29] | [-26] | -75 | -670 | DT | -0.9 | OpenShort | | (-2) | -23 | -6 | -32 | -20 | -1.2,5 | 53 | | 14 | May/6 | 11 | 24.32 | 24.46 | 24.46(-0.09) | 25.07(-0.18) | 24.56(-1.44) | 23.55 | -0.6 | | 1 | 60(0.9) | -30 | [-1] | [-22] | [-47] | -57 | -626 | DT | -1.3 | OpenShort | | (-1) | -20 | -30 | -37 | -20 | -1.1,21 | 53 | | 15 | May/6 | 10 | 24.32 | 24.46 | 24.48(0.04) | 25.12(0.11) | 24.92(-1.29) | 24.03 | -0.2 | | 1 | 59(0.1) | -30 | [1] | [-17] | [-42] | -19 | -531 | DR | -1.1 | OpenShort | | (0) | -18 | -33 | -29 | -20 | -0.6,46 | 53 | | | | |
| 16 | May/6 | 9 | 24.32 | 24.46 | 24.47(0.1) | 25.09(0.32) | 25.24(-0.99) | 24.58 | 0.2 | | 1 | 59(0) | -40 | [1] | [-11] | [-30] | 20 | -291 | DR | -0.8 | OpenShort? | | (2) | -14 | -36 | -17 | -20 | 0.1,67 | 53 | | 17 | May/5 | 15 | 24.33 | 24.39 | 24.44(0.16) | 25.01(0.54) | 25.49(-0.3) | 25.2 | 0.7 | | 3 | 59(-1.3) | -15 | [2] | [2] | [-11] | 55 | 80 | CR | -0.4 | HoldShort? | | (4) | -4 | -14 | -10 | -20 | 1,80 | 54 | | 18 | May/5 | 14 | 24.33 | 24.39 | 24.4(-0.02) | 24.88(0.73) | 25.57(-0.07) | 25.44 | 0.8 | | 3 | 60(-0.8) | -10 | [-0] | [6] | [1] | 69 | 437 | UR | -0.2 | SmallShort | | (4) | -1 | 5 | -7 | 4 | 1.3,86 | 54 | | 19 | May/5 | 13 | 24.33 | 24.39 | 24.41(-0.03) | 24.7(0.51) | 25.59(1.1) | 25.36 | 0.8 | | 3 | 61(-2.3) | 5 | [-0] | [21] | [1] | 71 | 680 | UR | -0.3 | SmallShort | | (-1) | 16 | -17 | 4 | 20 | 1.2,91 | 54 | | 20 | May/5 | 12 | 24.33 | 24.39 | 24.42(-0.02) | 24.58(0.92) | 25.31(1.49) | 25.66 | 1 | | 3 | 63(-0.8) | 25 | [-0] | [29] | [9] | 86 | 888 | UR | 0.4 | SmallShort | | (1) | 21 | -9 | 20 | 20 | 1.5,98 | 54 | | | | |
| 21 | May/5 | 11 | 24.33 | 24.39 | 24.43(0.02) | 24.36(0.82) | 24.94(1.69) | 25.82 | 1.1 | | 3 | 64(-2.5) | 40 | [0] | [31] | [31] | 90 | 954 | UT | 1 | HoldLong | | (0) | 24 | 15 | 41 | 20 | 1.6,100 | 54 | | 22 | May/5 | 10 | 24.33 | 24.39 | 24.43(-0.12) | 24.16(0.65) | 24.53(1.44) | 25.57 | 0.9 | | 3 | 67(-5.7) | 30 | [-2] | [26] | [29] | 58 | 929 | UR | 1.2 | SmallShort | | (-1) | 21 | 2 | 37 | 20 | 1.3,75 | 54 | | 23 | May/5 | 9 | 24.33 | 24.39 | 24.46(-0.2) | 24(0.65) | 24.18(1.54) | 25.54 | 0.9 | | 3 | 72(-3.4) | 25 | [-3] | [27] | [62] | 25 | 1000 | UR | 1.4 | SmallShort? | | (-2) | 22 | 96 | 28 | 20 | 1.1,47 | 54 | | 24 | May/4 | 15 | 24.16 | 24.12 | 24.51(-0.45) | 23.85(0.01) | 23.81(-0.13) | 23.98 | -0.1 | | 2 | 76(-2.1) | -5 | [-6] | [-3] | [7] | -34 | 185 | RG | 0.2 | Wait? | | (-8) | -2 | 11 | 8 | 20 | -0.5,29 | 45 | | 25 | May/4 | 14 | 24.16 | 24.12 | 24.62(-0.67) | 23.85(0.01) | 23.84(0.29) | 23.8 | -0.2 | | 2 | 78(-4.3) | -15 | [-10] | [2] | [2] | -53 | 379 | UR | -0 | SmallShort | | (-8) | 4 | 4 | 5 | 0 | -0.7,15 | 45 | | | | |
| 26 | May/4 | 13 | 24.16 | 24.12 | 24.79(-0.6) | 23.85(-0.13) | 23.77(-0.12) | 23.74 | -0.3 | | 2 | 82(-2.4) | -20 | [-9] | [-4] | [-3] | -60 | 127 | DT | -0 | OpenShort | | (-10) | -2 | -7 | 1 | -13 | -0.9,13 | 45 | | 27 | May/4 | 12 | 24.16 | 24.12 | 24.94(-0.58) | 23.88(-0.2) | 23.8(-0.11) | 23.86 | -0.2 | | 2 | 84(-0.3) | -5 | [-8] | [-5] | [9] | -58 | 103 | RG | 0 | Wait | | (-10) | -2 | 11 | 10 | 20 | -0.9,15 | 45 | | 28 | May/4 | 11 | 24.16 | 24.12 | 25.09(-0.52) | 23.93(-0.75) | 23.83(-0.2) | 23.69 | -0.3 | | 2 | 85(1.9) | -20 | [-7] | [-10] | [-1] | -68 | -108 | DT | -0.1 | OpenShort | | (-10) | -3 | -26 | 4 | 20 | -1.1,10 | 45 | | 29 | May/4 | 10 | 24.16 | 24.12 | 25.22(-0.41) | 24.11(-0.62) | 23.88(0.1) | 24.11 | -0 | | 2 | 83(0.6) | 40 | [-6] | [-4] | [25] | -64 | -22 | RG | 0.2 | Wait | | (-7) | 1 | 41 | 6 | 20 | -0.9,9 | 45 | | 30 | May/4 | 9 | 24.16 | 24.12 | 25.32(-0.58) | 24.26(-0.97) | 23.86(-0.27) | 23.46 | -0.5 | | 2 | 82(4.2) | -40 | [-8] | [-12] | [-11] | -87 | -230 | DT | -0.3 | OpenShort? | | (-8) | -4 | -26 | 1 | -20 | -1.6,3 | 45 | | | | |
| 31 | May/1 | 15 | 24 | 24.09 | 25.47(-0.48) | 24.5(-0.77) | 23.92(-0.17) | 23.88 | -0.1 | | 1 | 78(13.3) | -15 | [-7] | [-10] | [-3] | -80 | -202 | DT | -0 | OpenShort? | | (-8) | -2 | -7 | 4 | -13 | -1.4,5 | 45 | | 32 | May/1 | 14 | 24 | 24.09 | 25.59(-0.25) | 24.69(-0.89) | 23.96(-0.3) | 23.99 | -0 | | 1 | 65(3.4) | 5 | [-4] | [-12] | [2] | -82 | -461 | RG | 0 | Wait | | (-8) | -4 | 3 | 8 | 0 | -1.5,6 | 45 | | 33 | May/1 | 13 | 24 | 24.09 | 25.65(-0.27) | 24.91(-1.03) | 24.03(-1.28) | 23.95 | -0 | | 1 | 61(3.9) | -25 | [-4] | [-27] | [-6] | -89 | -707 | DT | -0.1 | OpenShort | | (-3) | -18 | -3 | 5 | -20 | -1.7,4 | 45 | | 34 | May/1 | 12 | 24 | 24.09 | 25.72(-0.22) | 25.17(-0.89) | 24.34(-1.31) | 24 | 0 | | 1 | 57(4.3) | -20 | [-3] | [-26] | [-8] | -93 | -772 | DT | -0.4 | OpenShort | | (-4) | -19 | 12 | -0 | -20 | -1.8,2 | 45 | | 35 | May/1 | 11 | 24 | 24.09 | 25.78(-0.27) | 25.4(-1.27) | 24.66(-1.63) | 23.8 | -0.1 | | 1 | 53(5.5) | -40 | [-4] | [-33] | [-22] | -105 | -905 | DT | -1 | HoldShort | | (-4) | -23 | -17 | -20 | -20 | -2.2,0 | 45 | | | | |
| 36 | May/1 | 10 | 24 | 24.09 | 25.85(-0.16) | 25.73(-1.04) | 25.07(-1.37) | 24.07 | 0 | | 1 | 48(4.3) | -30 | [-2] | [-28] | [-28] | -103 | -865 | DT | -1.3 | HoldShort | | (-3) | -20 | -16 | -24 | -20 | -2.3,5 | 45 | | 37 | May/1 | 9 | 24 | 24.09 | 25.89(-0.12) | 26(-0.92) | 25.42(-1.45) | 24.34 | 0.2 | | 1 | 43(4.5) | -25 | [-2] | [-28] | [-48] | -92 | -836 | DT | -1.5 | OpenShort? | | (-2) | -21 | -68 | -28 | -20 | -2.2,13 | 45 | | 38 | Apr/30 | 15 | 23.89 | 24.15 | 25.92(0.01) | 26.24(-0.35) | 25.79(-0.8) | 25.51 | 0.9 | | 4 | 39(-2.5) | -5 | [0] | [-13] | [-15] | -46 | -362 | DR | -0.4 | OpenShort? | | (2) | -12 | -6 | -17 | -20 | -0.6,19 | 45 | | 39 | Apr/30 | 14 | 23.89 | 24.15 | 25.92(0.27) | 26.33(-0.22) | 26(-0.49) | 25.61 | 1 | | 4 | 41(-3.5) | 5 | [4] | [-6] | [-20] | -30 | -505 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -20 | -20 | -0.4,30 | 45 | | 40 | Apr/30 | 13 | 23.89 | 24.15 | 25.85(0.27) | 26.39(-0.18) | 26.13(-0.96) | 25.82 | 1.1 | | 4 | 45(-2.8) | 10 | [4] | [-13] | [-12] | -8 | -510 | DR | -0.4 | OpenShort | | (5) | -14 | 1 | -21 | -20 | -0,42 | 45 | | | | |
| 41 | Apr/30 | 12 | 23.89 | 24.15 | 25.78(0.26) | 26.44(-0.22) | 26.38(-0.77) | 25.81 | 1.1 | | 4 | 48(-2.8) | -5 | [4] | [-10] | [-19] | 6 | -429 | DR | -0.7 | OpenShort | | (4) | -11 | -23 | -17 | -20 | 0,56 | 45 | | 42 | Apr/30 | 11 | 23.89 | 24.15 | 25.71(0.36) | 26.5(0.39) | 26.58(-0.42) | 26.22 | 1.3 | | 4 | 50(-3.2) | -5 | [5] | [-1] | [-22] | 29 | -252 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -21 | -20 | 0.6,64 | 45 | | 43 | Apr/30 | 10 | 23.89 | 24.15 | 25.62(0.5) | 26.4(0.51) | 26.69(0.09) | 26.53 | 1.5 | | 4 | 54(-1.9) | 35 | [7] | [8] | [-3] | 54 | -106 | CR | -0.2 | HoldShort | | (7) | 1 | 15 | -12 | -20 | 1,79 | 45 | | 44 | Apr/30 | 9 | 23.89 | 24.15 | 25.49(0.45) | 26.27(0.43) | 26.66(0.05) | 26.26 | 1.3 | | 4 | 56(-2.2) | 10 | [7] | [7] | [-24] | 57 | -126 | CR | -0.4 | HoldShort? | | (7) | 1 | -46 | -11 | -20 | 0.8,87 | 45 | | 45 | Apr/29 | 15 | 23.7 | 23.92 | 25.37(0.64) | 26.16(0.72) | 26.65(0.6) | 27.1 | 1.9 | | 4 | 58(1.4) | 50 | [9] | [18] | [15] | 93 | 200 | UT | 0.4 | OpenLong? | | (10) | 9 | 15 | 3 | 20 | 1.7,100 | 60 | | | | |
| 46 | Apr/29 | 14 | 23.7 | 23.92 | 25.21(0.67) | 25.97(0.72) | 26.49(0.29) | 26.82 | 1.8 | | 4 | 56(-0.8) | 50 | [10] | [14] | [6] | 90 | 53 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 3 | 20 | 1.6,100 | 60 | | 47 | Apr/29 | 13 | 23.7 | 23.92 | 25.04(0.73) | 25.78(0.71) | 26.41(1.18) | 26.75 | 1.7 | | 4 | 57(-1.3) | 50 | [11] | [27] | [16] | 89 | 254 | UT | 0.3 | HoldLong | | (10) | 17 | 20 | 1 | 20 | 1.7,96 | 60 | | 48 | Apr/29 | 12 | 23.7 | 23.92 | 24.86(0.75) | 25.6(0.38) | 26.1(0.89) | 26.4 | 1.5 | | 4 | 58(-1.5) | 50 | [11] | [20] | [21] | 83 | 101 | UT | 0.3 | HoldLong | | (10) | 13 | 13 | 28 | 20 | 1.5,95 | 60 | | 49 | Apr/29 | 11 | 23.7 | 23.92 | 24.68(0.74) | 25.5(0.73) | 25.87(0.78) | 26.17 | 1.4 | | 4 | 60(0.2) | 50 | [11] | [21] | [2] | 80 | 67 | UT | 0.3 | HoldLong | | (11) | 11 | -8 | 27 | 8 | 1.4,95 | 60 | | 50 | Apr/29 | 10 | 23.7 | 23.92 | 24.5(0.71) | 25.32(0.78) | 25.67(0.84) | 26.32 | 1.5 | | 4 | 60(2.8) | 50 | [10] | [22] | [13] | 87 | 247 | UT | 0.6 | OpenLong | | (12) | 12 | -6 | 29 | 20 | 1.7,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|