|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $57.3000 One month high (close): $75.1400
EXPE Daily Change: 4.24% Daily StdDev 6.57% EXPE EMA_5_Trend: 0.62% 10Minute StdDev: $1.7939
Latest Price : $69.29(4.24%) | Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.5) Fri. May 8, 2020($1) Thu. May 7, 2020($1.3) Wed. May 6, 2020($1.2) Tue. May 5, 2020($0.9) Mon. May 4, 2020($1.4) Fri. May 1, 2020($1.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 65.03 | 68.45 | 65.63(0.23) | 66.85(0.2) | 67.42(0.47) | 68.1 | 0.6 | | 7 | 31(2.3) | 50 | [4] | [10] | [9] | 93 | 273 | UT | 0.5 | OpenLong | | (4) | 7 | 4 | 5 | 20 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 1.2%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces: 68.45(daily_ema_10 0.51%)
Down Forces:
Support Levels: 66.85(hourly_sma_10 -1.84%) 65.63(hourly_sma_20 -3.63%) 65.03(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 65.03 | 68.45 | 65.48(0.16) | 66.72(0.6) | 67.11(0.49) | 67.92 | 0.6 | | 7 | 28(2.1) | 50 | [2] | [13] | [3] | 95 | 339 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 11 | 1 | 1.8,100 | 65 | | 3 | May/8 | 10 | 65.03 | 68.45 | 65.37(0.11) | 66.32(0.63) | 66.78(0.54) | 67.73 | 0.6 | | 7 | 26(1.5) | 50 | [2] | [14] | [9] | 94 | 385 | UT | 0.8 | OpenLong | | (2) | 8 | 18 | 12 | 13 | 1.9,96 | 65 | | 4 | May/8 | 9 | 65.03 | 68.45 | 65.3(0.02) | 65.91(0.52) | 66.42(0.18) | 66.98 | 0.4 | | 7 | 25(0.3) | 45 | [0] | [7] | [7] | 78 | 285 | UT | 0.5 | HoldLong? | | (1) | 3 | 14 | 9 | 10 | 1.4,93 | 65 | | 5 | May/7 | 15 | 64.67 | 68.18 | 65.29(-0.02) | 65.57(0.42) | 66.3(0.03) | 66.38 | 0.4 | | 7 | 25(-0.8) | 25 | [-0] | [4] | [-0] | 61 | 195 | RG | 0.1 | Wait? | | (-1) | 1 | -4 | 5 | -1 | 0.9,88 | 56 | | | | |
| 6 | May/7 | 14 | 64.67 | 68.18 | 65.3(-0.02) | 65.3(0.43) | 66.28(-0.08) | 66.53 | 0.4 | | 7 | 25(0.2) | 30 | [-0] | [3] | [5] | 59 | 190 | UR | 0.2 | SmallShort | | (-0) | -1 | 6 | -0 | 20 | 1,84 | 56 | | 7 | May/7 | 13 | 64.67 | 68.18 | 65.3(-0) | 65.02(0.31) | 66.33(0.7) | 66.29 | 0.3 | | 7 | 25(-0.2) | 50 | [0] | [14] | [10] | 52 | 319 | UR | -0 | SmallShort | | (-1) | 11 | 8 | 6 | 20 | 0.8,82 | 56 | | 8 | May/7 | 12 | 64.67 | 68.18 | 65.31(-0.05) | 64.82(0.17) | 65.87(0.73) | 65.94 | 0.3 | | 7 | 25(-0.9) | 45 | [-1] | [13] | [4] | 45 | 325 | UR | 0.1 | SmallShort | | (-1) | 11 | -11 | 9 | 20 | 0.5,82 | 56 | | 9 | May/7 | 11 | 64.67 | 68.18 | 65.34(-0.05) | 64.71(0.32) | 65.39(0.86) | 66.38 | 0.4 | | 7 | 26(0) | 50 | [-1] | [16] | [18] | 60 | 417 | UR | 0.8 | SmallShort | | (-0) | 13 | 3 | 45 | 20 | 0.8,90 | 56 | | 10 | May/7 | 10 | 64.67 | 68.18 | 65.34(-0) | 64.5(0.13) | 64.83(0.81) | 66.27 | 0.3 | | 7 | 26(-0.1) | 50 | [0] | [14] | [15] | 33 | 334 | UR | 1.2 | SmallShort | | (-1) | 12 | -12 | 40 | 20 | 0.7,65 | 56 | | | | |
| 11 | May/7 | 9 | 64.67 | 68.18 | 65.37(0.02) | 64.42(0.28) | 64.31(0.94) | 66.79 | 0.5 | | 7 | 26(0.7) | 50 | [0] | [17] | [46] | 17 | 427 | UT | 2 | OpenLong? | | (1) | 14 | 70 | 37 | 20 | 1.2,37 | 56 | | 12 | May/6 | 15 | 64.38 | 67.95 | 65.36(-0.07) | 64.24(-0.28) | 63.71(-0.1) | 63.96 | -0.1 | | 7 | 26(-0.3) | 50 | [-1] | [-3] | [7] | -76 | -166 | RG | 0.2 | Wait? | | (-3) | -2 | 10 | 7 | 20 | -1.2,4 | 61 | | 13 | May/6 | 14 | 64.38 | 67.95 | 65.41(-0.28) | 64.42(-0.41) | 63.77(-0.39) | 63.56 | -0.2 | | 7 | 26(0.6) | 15 | [-4] | [-9] | [-0] | -88 | -105 | RG | -0.2 | Wait | | (-2) | -6 | -1 | 3 | -6 | -1.5,0 | 61 | | 14 | May/6 | 13 | 64.38 | 67.95 | 65.59(-0.28) | 64.68(-0.5) | 64.02(-0.24) | 63.59 | -0.2 | | 7 | 25(1.5) | 15 | [-4] | [-8] | [-2] | -93 | -87 | RG | -0.4 | Wait | | (-5) | -4 | -1 | -1 | -16 | -1.7,0 | 61 | | 15 | May/6 | 12 | 64.38 | 67.95 | 65.77(-0.25) | 65(-0.47) | 64.17(-0.55) | 63.65 | -0.2 | | 7 | 24(1.7) | 10 | [-4] | [-12] | [-6] | -98 | -213 | RG | -0.5 | Wait | | (-5) | -8 | -3 | -7 | -20 | -1.9,0 | 61 | | | | |
| 16 | May/6 | 11 | 64.38 | 67.95 | 65.94(-0.25) | 65.31(-0.45) | 64.52(-0.39) | 63.78 | -0.1 | | 7 | 22(0.6) | 5 | [-4] | [-10] | [-10] | -97 | -186 | RG | -0.7 | Wait | | (-4) | -6 | -13 | -2 | -20 | -2.1,6 | 61 | | 17 | May/6 | 10 | 64.38 | 67.95 | 66.1(-0.29) | 65.6(-0.31) | 64.77(-0.47) | 64.29 | -0 | | 7 | 22(-0.2) | -5 | [-4] | [-10] | [-12] | -89 | -107 | RG | -0.5 | Wait | | (-4) | -7 | -13 | -11 | -20 | -1.8,6 | 61 | | 18 | May/6 | 9 | 64.38 | 67.95 | 66.29(-0.28) | 65.8(-0.26) | 65.07(-0.42) | 64.8 | 0.1 | | 7 | 22(-1.3) | 10 | [-4] | [-9] | [-2] | -76 | -51 | RG | -0.3 | Wait? | | (-4) | -6 | 11 | -6 | -20 | -1.5,12 | 61 | | 19 | May/5 | 15 | 64.02 | 67.74 | 66.48(-0.33) | 65.97(-0.4) | 65.34(-0.75) | 64.35 | 0.1 | | 8 | 23(-2.4) | -15 | [-5] | [-14] | [-19] | -92 | -182 | DT | -0.9 | HoldShort? | | (-5) | -11 | -25 | -20 | -20 | -2,8 | 57 | | 20 | May/5 | 14 | 64.02 | 67.74 | 66.7(-0.39) | 66.24(-0.13) | 65.83(-0.4) | 65.39 | 0.3 | | 8 | 25(-1.8) | 10 | [-6] | [-7] | [-4] | -56 | 76 | RG | -0.3 | Wait | | (-4) | -6 | 9 | -11 | -20 | -1,19 | 57 | | | | |
| 21 | May/5 | 13 | 64.02 | 67.74 | 66.96(-0.35) | 66.33(-0.21) | 66.1(-0.5) | 65.04 | 0.2 | | 8 | 27(-0.3) | -5 | [-5] | [-9] | [-16] | -59 | -77 | RG | -0.8 | SmallLong | | (-7) | -8 | -18 | -14 | -20 | -1.4,26 | 57 | | 22 | May/5 | 12 | 64.02 | 67.74 | 67.2(-0.27) | 66.47(0.12) | 66.43(-0.16) | 65.79 | 0.4 | | 8 | 28(-0.5) | 15 | [-4] | [-1] | [-11] | -33 | 9 | RG | -0.5 | Wait | | (-5) | -2 | -9 | -1 | -20 | -1,42 | 57 | | 23 | May/5 | 11 | 64.02 | 67.74 | 67.38(-0.25) | 66.39(-0.17) | 66.54(-0.09) | 66.16 | 0.4 | | 8 | 28(-1.8) | 25 | [-4] | [-2] | [-3] | -23 | 40 | RG | -0.3 | Wait | | (-4) | -1 | -15 | 3 | 15 | -0.9,50 | 57 | | 24 | May/5 | 10 | 64.02 | 67.74 | 67.55(-0.26) | 66.51(-0.05) | 66.6(-0.06) | 66.79 | 0.6 | | 8 | 30(-4.5) | 30 | [-4] | [-1] | [6] | -18 | 129 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 8 | 20 | -0.5,45 | 57 | | 25 | May/5 | 9 | 64.02 | 67.74 | 67.72(-0.38) | 66.54(-0.04) | 66.64(0.12) | 66.7 | 0.5 | | 8 | 34(-5.7) | 25 | [-6] | [1] | [2] | -29 | 245 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 4 | 20 | -0.6,36 | 57 | | | | |
| 26 | May/4 | 15 | 63.5 | 67.2 | 67.98(-0.46) | 66.57(-0.05) | 66.56(0.07) | 66.73 | 0.6 | | 10 | 40(-4.2) | 35 | [-7] | [1] | [6] | -33 | 278 | UR | 0.1 | SmallShort? | | (-6) | 1 | 10 | 2 | 20 | -0.6,32 | 58 | | 27 | May/4 | 14 | 63.5 | 67.2 | 68.29(-0.65) | 66.61(-0.26) | 66.51(0.41) | 66.3 | 0.5 | | 10 | 44(-5.7) | 15 | [-10] | [4] | [1] | -41 | 431 | UR | -0.1 | SmallShort | | (-8) | 6 | -4 | 6 | 20 | -0.8,29 | 58 | | 28 | May/4 | 13 | 63.5 | 67.2 | 68.74(-0.63) | 66.79(-0.28) | 66.24(-0.26) | 66.48 | 0.5 | | 10 | 50(-4.3) | 5 | [-10] | [-7] | [-0] | -41 | 209 | RG | 0.1 | Wait | | (-10) | -4 | -13 | 9 | 20 | -0.8,29 | 58 | | 29 | May/4 | 12 | 63.5 | 67.2 | 69.17(-0.6) | 66.98(-0.27) | 66.41(-0.05) | 67.01 | 0.6 | | 10 | 54(-4.2) | 30 | [-9] | [-3] | [13] | -40 | 248 | RG | 0.2 | Wait | | (-10) | -1 | 17 | 16 | 20 | -0.7,28 | 58 | | 30 | May/4 | 11 | 63.5 | 67.2 | 69.59(-0.68) | 67.16(-0.64) | 66.45(-0.18) | 66.3 | 0.5 | | 10 | 58(-2.3) | 20 | [-10] | [-8] | [3] | -60 | 138 | RG | -0 | Wait | | (-11) | -3 | -4 | 5 | 20 | -1,15 | 58 | | | | |
| 31 | May/4 | 10 | 63.5 | 67.2 | 70.07(-0.65) | 67.59(-0.49) | 66.57(-0.19) | 66.48 | 0.5 | | 10 | 61(-1.7) | 35 | [-10] | [-7] | [13] | -67 | 67 | RG | -0 | Wait | | (-11) | -3 | 38 | 5 | -8 | -1.1,11 | 58 | | 32 | May/4 | 9 | 63.5 | 67.2 | 70.53(-0.78) | 67.92(-0.67) | 66.7(-0.94) | 64.94 | 0.3 | | 10 | 62(2.2) | -25 | [-12] | [-21] | [-33] | -87 | -270 | DT | -0.5 | OpenShort? | | (-13) | -14 | -57 | 1 | -20 | -1.6,3 | 58 | | 33 | May/1 | 15 | 62.65 | 66.58 | 71.09(-0.57) | 68.38(-0.3) | 67.33(-0.32) | 67.34 | 0.7 | | 10 | 60(9.1) | 20 | [-9] | [-8] | [-1] | -75 | -60 | RG | 0 | Wait? | | (-10) | -5 | 4 | 6 | -20 | -1.1,3 | 62 | | 34 | May/1 | 14 | 62.65 | 66.58 | 71.49(-0.34) | 68.59(-0.45) | 67.55(-0.49) | 67.18 | 0.7 | | 10 | 51(2.4) | 35 | [-5] | [-11] | [-1] | -82 | -393 | RG | -0.1 | Wait | | (-10) | -8 | 6 | 2 | -20 | -1.3,1 | 62 | | 35 | May/1 | 13 | 62.65 | 66.58 | 71.73(-0.35) | 68.9(-0.71) | 67.88(-1.08) | 66.91 | 0.7 | | 10 | 49(3.1) | 20 | [-5] | [-22] | [-6] | -90 | -589 | RG | -0.3 | Wait | | (-6) | -17 | -5 | -2 | -20 | -1.6,0 | 62 | | | | |
| 36 | May/1 | 12 | 62.65 | 66.58 | 71.98(-0.31) | 69.4(-0.83) | 68.62(-0.77) | 67.13 | 0.7 | | 10 | 46(3.2) | 10 | [-5] | [-18] | [-13] | -93 | -551 | RG | -0.5 | Wait | | (-6) | -12 | -23 | -4 | -20 | -1.7,0 | 62 | | 37 | May/1 | 11 | 62.65 | 66.58 | 72.2(-0.22) | 69.98(-1) | 69.15(-0.41) | 68.1 | 0.9 | | 10 | 42(2.3) | 45 | [-3] | [-13] | [-1] | -88 | -457 | RG | -0.4 | Wait | | (-4) | -6 | -7 | -8 | 20 | -1.5,0 | 62 | | 38 | May/1 | 10 | 62.65 | 66.58 | 72.36(-0.2) | 70.69(-0.95) | 69.43(-0.28) | 68.41 | 0.9 | | 10 | 40(2.3) | 40 | [-3] | [-11] | [-5] | -84 | -424 | RG | -0.4 | Wait | | (-3) | -4 | -11 | -1 | -19 | -1.6,6 | 62 | | 39 | May/1 | 9 | 62.65 | 66.58 | 72.51(-0.18) | 71.37(-0.9) | 69.63(-0.41) | 68.87 | 1 | | 10 | 38(2.2) | 20 | [-3] | [-12] | [-17] | -80 | -424 | RG | -0.3 | Wait? | | (-3) | -6 | -39 | 1 | -20 | -1.5,8 | 62 | | 40 | Apr/30 | 15 | 61.73 | 66.18 | 72.64(-0.13) | 72.02(-0.72) | 69.92(-0.36) | 70.59 | 1.3 | | 13 | 36(2.1) | 50 | [-2] | [-8] | [8] | -64 | -243 | RG | 0.3 | Wait? | | (-1) | -6 | 19 | 5 | 12 | -0.9,9 | 60 | | | | |
| 41 | Apr/30 | 14 | 61.73 | 66.18 | 72.73(0.04) | 72.54(-0.82) | 70.17(-0.91) | 69.78 | 1.2 | | 13 | 34(-0.9) | 40 | [1] | [-17] | [-7] | -80 | -667 | DR | -0.2 | HoldShort | | (-3) | -14 | 6 | -8 | -20 | -1.3,3 | 60 | | 42 | Apr/30 | 13 | 61.73 | 66.18 | 72.7(0.04) | 73.14(-0.89) | 70.81(-1.57) | 69.51 | 1.1 | | 13 | 34(-0.6) | 15 | [1] | [-28] | [-16] | -82 | -860 | DR | -0.5 | HoldShort | | (1) | -24 | 3 | -23 | -20 | -1.3,1 | 60 | | 43 | Apr/30 | 12 | 61.73 | 66.18 | 72.67(0.04) | 73.79(-0.82) | 71.94(-1.6) | 69.39 | 1.1 | | 13 | 35(-0.5) | 15 | [1] | [-28] | [-33] | -79 | -877 | DR | -1 | HoldShort | | (1) | -25 | -21 | -35 | -20 | -1.3,4 | 60 | | 44 | Apr/30 | 11 | 61.73 | 66.18 | 72.64(0.1) | 74.4(-0.22) | 73.11(-1.35) | 70.32 | 1.2 | | 13 | 36(-1.9) | 20 | [2] | [-19] | [-45] | -56 | -740 | DR | -1.1 | OpenShort | | (2) | -21 | -34 | -39 | -20 | -0.9,17 | 60 | | 45 | Apr/30 | 10 | 61.73 | 66.18 | 72.57(0.26) | 74.56(-0.01) | 74.11(-1.06) | 71.85 | 1.5 | | 13 | 37(-2.8) | 20 | [4] | [-12] | [-33] | -12 | -608 | DR | -0.9 | OpenShort | | (3) | -16 | -25 | -27 | -20 | -0.3,46 | 60 | | | | |
| 46 | Apr/30 | 9 | 61.73 | 66.18 | 72.38(0.37) | 74.57(0.19) | 74.91(-0.74) | 72.98 | 1.6 | | 13 | 40(-2.1) | 30 | [6] | [-5] | [-32] | 26 | -459 | DR | -0.7 | OpenShort? | | (6) | -11 | -46 | -17 | -20 | 0.2,71 | 60 | | 47 | Apr/29 | 15 | 60.78 | 64.93 | 72.11(0.52) | 74.43(0.54) | 75.47(-0.24) | 75.14 | 2.1 | | 13 | 42(-2.1) | 50 | [8] | [6] | [-5] | 62 | -138 | CR | -0.1 | HoldShort? | | (9) | -4 | -2 | -8 | -20 | 1,87 | 66 | | 48 | Apr/29 | 14 | 60.78 | 64.93 | 71.74(0.6) | 74.03(0.53) | 75.65(-0.07) | 75.23 | 2.1 | | 13 | 44(-1) | 50 | [9] | [9] | [3] | 70 | -112 | UT | -0.1 | OpenLong | | (9) | -1 | -3 | 23 | 1 | 1.1,92 | 66 | | 49 | Apr/29 | 13 | 60.78 | 64.93 | 71.31(0.63) | 73.64(0.52) | 75.7(0.92) | 75.35 | 2.1 | | 13 | 45(-1.5) | 50 | [10] | [24] | [5] | 78 | 175 | UT | -0.1 | HoldLong | | (10) | 14 | -10 | 26 | 20 | 1.3,95 | 66 | | 50 | Apr/29 | 12 | 60.78 | 64.93 | 70.86(0.76) | 73.26(0.46) | 75.01(1.06) | 75.83 | 2.2 | | 13 | 47(-1.1) | 50 | [12] | [27] | [17] | 86 | 217 | UT | 0.3 | HoldLong | | (11) | 16 | 1 | 29 | 20 | 1.5,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|