|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $169.2200 One month high (close): $182.1100
DG Daily Change: 1.59% Daily StdDev 3.04% DG EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $176.36(1.59%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 176.56 | 175.45 | 174.71(-0.01) | 174.63(0.04) | 174.37(0.1) | 175.33 | -0.5 | | -0 | 27(0.3) | 10 | [-0] | [4] | [12] | 16 | 74 | UR | 1.4 | SmallShort | | (-1) | 3 | 16 | 28 | 20 | 0.9,43 | 43 | Sample size 3 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.31%(67%)
Daily Trend: %
Up Forces: 175.45(daily_ema_10 0.07%) 176.56(daily_ema_20 0.7%)
Down Forces: 174.71(hourly_sma_20 -0.35%)
Support Levels: 174.63(hourly_sma_10 -0.4%)
Resistance Levels:
|
| | | 2 | May/8 | 11 | 176.56 | 175.45 | 174.72(-0.02) | 174.57(0.03) | 174.19(-0.08) | 174.46 | -0.8 | | -0 | 26(0) | -5 | [-1] | [-2] | [2] | -46 | -7 | RG | 0.4 | Wait | | (-1) | -3 | 13 | -5 | -13 | -0.4,14 | 43 | | 3 | May/8 | 10 | 176.56 | 175.45 | 174.75(-0.04) | 174.57(0) | 174.32(-0.2) | 173.8 | -1 | | -0 | 26(1.3) | -10 | [-1] | [-7] | [-6] | -75 | -62 | DT | -0.8 | OpenShort | | (-1) | -7 | -1 | -20 | -20 | -1.4,10 | 43 | | 4 | May/8 | 9 | 176.56 | 175.45 | 174.81(-0.02) | 174.52(-0.03) | 174.66(-0.15) | 173.86 | -1 | | -0 | 25(1.3) | -15 | [-1] | [-5] | [-10] | -69 | -65 | DT | -1.2 | OpenShort? | | (-1) | -5 | -11 | -30 | -19 | -1.5,19 | 43 | | 5 | May/7 | 15 | 176.24 | 175.39 | 174.85(-0.01) | 174.58(0.01) | 174.93(0.02) | 174.42 | -0.6 | | -1 | 24(3.7) | -10 | [-0] | [0] | [-4] | -31 | -5 | DT | -0.8 | OpenShort? | | (-0) | 1 | 0 | -20 | -8 | -0.7,37 | 31 | | | | |
| 6 | May/7 | 14 | 176.24 | 175.39 | 174.87(-0.02) | 174.56(0.01) | 174.89(-0.03) | 174.42 | -0.6 | | -1 | 20(0.1) | -15 | [-1] | [-1] | [-6] | -15 | -15 | DT | -0.8 | OpenShort | | (-0) | -1 | -13 | -6 | -6 | -0.7,53 | 31 | | 7 | May/7 | 13 | 176.24 | 175.39 | 174.9(0.02) | 174.55(0.02) | 174.95(0.14) | 175.11 | -0.4 | | -1 | 20(0) | 10 | [1] | [5] | [3] | 22 | 25 | RG | 0.3 | Wait | | (0) | 5 | -8 | 26 | 18 | 0.3,64 | 31 | | 8 | May/7 | 12 | 176.24 | 175.39 | 174.87(0.01) | 174.51(-0.03) | 174.71(0.19) | 175.51 | -0.2 | | -1 | 20(0.2) | 5 | [0] | [5] | [10] | 29 | 80 | RG | 1.3 | SmallShort | | (1) | 6 | 6 | 24 | 20 | 1.1,51 | 31 | | 9 | May/7 | 11 | 176.24 | 175.39 | 174.85(-0.01) | 174.57(-0.02) | 174.37(0.08) | 175.19 | -0.3 | | -1 | 20(0.1) | 20 | [-0] | [2] | [13] | 4 | 50 | UR | 1.4 | SmallShort | | (0) | 3 | 18 | 27 | 20 | 0.6,39 | 31 | | 10 | May/7 | 10 | 176.24 | 175.39 | 174.86(-0.02) | 174.61(-0.1) | 174.23(0.01) | 174.23 | -0.7 | | -1 | 20(-0.9) | 0 | [-1] | [-2] | [-1] | -57 | -16 | RG | 0 | Wait | | (-1) | 0 | -9 | 8 | 3 | -1.1,21 | 31 | | | | |
| 11 | May/7 | 9 | 176.24 | 175.39 | 174.9(0.03) | 174.78(-0.05) | 174.22(0.04) | 174.69 | -0.5 | | -1 | 20(-1.8) | 10 | [1] | [0] | [6] | -43 | -31 | RG | 0.7 | Wait? | | (-0) | 1 | 14 | 4 | 7 | -0.3,15 | 31 | | 12 | May/6 | 15 | 176.08 | 175.7 | 174.85(0.01) | 174.87(-0.06) | 174.15(-0.09) | 173.95 | -0.6 | | -0 | 22(0.5) | 10 | [0] | [-4] | [-2] | -76 | -80 | DR | -0.3 | HoldShort? | | (0) | -3 | 3 | -7 | -20 | -1.3,7 | 37 | | 13 | May/6 | 14 | 176.08 | 175.7 | 174.83(0.01) | 174.98(-0.07) | 174.31(-0.26) | 173.81 | -0.7 | | -0 | 22(-1.2) | -15 | [0] | [-10] | [-10] | -80 | -133 | DR | -0.7 | HoldShort | | (0) | -9 | -12 | -22 | -20 | -1.4,5 | 37 | | 14 | May/6 | 13 | 176.08 | 175.7 | 174.81(0.04) | 175.1(-0.01) | 174.77(-0.13) | 174.46 | -0.5 | | -0 | 23(-0.9) | -5 | [1] | [-5] | [-4] | -55 | -93 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -25 | -20 | -0.4,5 | 37 | | 15 | May/6 | 12 | 176.08 | 175.7 | 174.75(0.02) | 175.13(-0.03) | 174.99(-0.2) | 174.19 | -0.6 | | -0 | 24(0.2) | -25 | [1] | [-7] | [-11] | -54 | -100 | DR | -1 | OpenShort | | (1) | -7 | -3 | -48 | -20 | -0.7,14 | 37 | | | | |
| 16 | May/6 | 11 | 176.08 | 175.7 | 174.75(-0) | 175.18(-0.04) | 175.34(-0.15) | 174.33 | -0.5 | | -0 | 24(0.1) | -20 | [0] | [-6] | [-10] | -15 | -57 | DR | -1.3 | OpenShort | | (1) | -5 | -9 | -30 | -20 | -0.5,48 | 37 | | 17 | May/6 | 10 | 176.08 | 175.7 | 174.73(0.01) | 175.25(0.01) | 175.6(-0.03) | 174.78 | -0.4 | | -0 | 24(-0.3) | -20 | [0] | [-1] | [-13] | 20 | -18 | DR | -1 | OpenShort | | (0) | -1 | -24 | -22 | -20 | 0.1,67 | 37 | | 18 | May/6 | 9 | 176.08 | 175.7 | 174.71(0.02) | 175.23(0.05) | 175.65(0.12) | 176.07 | -0 | | -0 | 24(1.2) | 5 | [1] | [4] | [6] | 89 | 89 | RG | 0.5 | Wait? | | (2) | 4 | 9 | 7 | 20 | 1.7,96 | 37 | | 19 | May/5 | 15 | 175.89 | 176.21 | 174.68(0.01) | 175.14(0.01) | 175.44(0.1) | 175.58 | -0.1 | | 1 | 23(1.9) | -5 | [0] | [3] | [1] | 75 | 65 | RG | 0.2 | Wait? | | (0) | 3 | -7 | 12 | 17 | 1.2,95 | 49 | | 20 | May/5 | 14 | 175.89 | 176.21 | 174.67(0.01) | 175.12(0.06) | 175.26(0.13) | 175.93 | 0 | | 1 | 21(-1.1) | 10 | [0] | [5] | [7] | 85 | 94 | RG | 0.9 | SmallShort | | (1) | 4 | 6 | 18 | 19 | 1.6,95 | 49 | | | | |
| 21 | May/5 | 13 | 175.89 | 176.21 | 174.65(-0.02) | 175.01(0.1) | 175.03(0.07) | 175.62 | -0.1 | | 1 | 22(-1.7) | -5 | [-1] | [3] | [6] | 69 | 99 | UR | 0.7 | SmallShort | | (0) | 2 | 11 | 16 | 1 | 1.2,89 | 49 | | 22 | May/5 | 12 | 175.89 | 176.21 | 174.69(-0.04) | 174.83(0.09) | 174.91(0.06) | 175.06 | -0.2 | | 1 | 24(-0.3) | 0 | [-1] | [3] | [1] | 38 | 75 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 8 | -7 | 0.4,78 | 49 | | 23 | May/5 | 11 | 175.89 | 176.21 | 174.76(-0.01) | 174.68(0.1) | 174.81(-0.01) | 175.02 | -0.2 | | 1 | 24(-0.2) | 5 | [-0] | [1] | [2] | 31 | 16 | UR | 0.2 | SmallShort | | (-2) | -0 | 6 | 4 | -9 | 0.3,73 | 49 | | 24 | May/5 | 10 | 175.89 | 176.21 | 174.78(0.01) | 174.51(0.08) | 174.83(-0.08) | 174.68 | -0.3 | | 1 | 24(-0.4) | 5 | [0] | [-2] | [-0] | 20 | -40 | RG | -0.2 | Wait | | (-1) | -3 | -2 | 5 | -7 | -0.1,72 | 49 | | 25 | May/5 | 9 | 175.89 | 176.21 | 174.76(0.02) | 174.36(0.06) | 174.97(-0.01) | 174.76 | -0.3 | | 1 | 24(0) | 5 | [1] | [1] | [-2] | 14 | -24 | CR | -0.2 | HoldShort? | | (0) | -0 | -5 | -2 | 3 | 0,64 | 49 | | | | |
| 26 | May/4 | 15 | 175.67 | 176.59 | 174.72(0.01) | 174.26(0.04) | 175(0.14) | 175.03 | -0.2 | | 3 | 24(0.9) | 30 | [0] | [5] | [5] | 19 | 47 | UT | 0 | OpenLong? | | (1) | 5 | 9 | 2 | 20 | 0.3,61 | 46 | | 27 | May/4 | 14 | 175.67 | 176.59 | 174.7(-0.03) | 174.26(0) | 174.75(0.11) | 174.56 | -0.3 | | 3 | 24(-0.2) | 10 | [-1] | [3] | [-1] | 5 | 48 | RG | -0.2 | Wait | | (-0) | 4 | -11 | 9 | 13 | -0.2,60 | 46 | | 28 | May/4 | 13 | 175.67 | 176.59 | 174.76(-0.01) | 174.2(-0.01) | 174.55(0.21) | 175.13 | -0.1 | | 3 | 24(-0.3) | 25 | [-0] | [7] | [6] | 19 | 81 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 29 | 20 | 0.4,59 | 46 | | 29 | May/4 | 12 | 175.67 | 176.59 | 174.77(-0.01) | 174.2(0) | 174.18(0.25) | 175.39 | -0.1 | | 3 | 24(0.1) | 35 | [-0] | [8] | [12] | 12 | 110 | UR | 1.3 | SmallShort | | (0) | 8 | 10 | 31 | 20 | 0.7,44 | 46 | | 30 | May/4 | 11 | 175.67 | 176.59 | 174.78(-0.01) | 174.22(-0.04) | 173.75(0.14) | 174.88 | -0.2 | | 3 | 24(-0.2) | 35 | [-0] | [4] | [13] | -23 | 56 | UR | 1.2 | SmallShort | | (-1) | 5 | 20 | 24 | 20 | 0.1,25 | 46 | | | | |
| 31 | May/4 | 10 | 175.67 | 176.59 | 174.8(-0.04) | 174.29(-0.15) | 173.52(-0.07) | 173.8 | -0.5 | | 3 | 24(0.4) | 20 | [-1] | [-5] | [3] | -69 | -39 | RG | 0.3 | Wait | | (-1) | -2 | 5 | 4 | 14 | -1.1,9 | 46 | | 32 | May/4 | 9 | 175.67 | 176.59 | 174.87(-0.06) | 174.54(-0.17) | 173.64(-0.12) | 173.56 | -0.5 | | 3 | 24(-0.5) | 10 | [-2] | [-7] | [1] | -82 | -40 | RG | -0.1 | Wait? | | (-2) | -4 | 5 | -5 | -4 | -1.4,3 | 46 | | 33 | May/1 | 15 | 175.07 | 176.94 | 174.98(-0.09) | 174.84(-0.12) | 173.84(-0.24) | 173.28 | -0.4 | | 3 | 24(-0.9) | -5 | [-3] | [-11] | [-6] | -95 | -70 | RG | -0.6 | Wait? | | (-2) | -8 | 0 | -19 | -20 | -1.8,0 | 55 | | 34 | May/1 | 14 | 175.07 | 176.94 | 175.15(-0.17) | 175.05(-0.06) | 174.25(-0.25) | 173.26 | -0.4 | | 3 | 25(-5.8) | -30 | [-6] | [-11] | [-10] | -82 | -1 | DT | -0.8 | HoldShort | | (-3) | -8 | -8 | -17 | -20 | -1.5,6 | 55 | | 35 | May/1 | 13 | 175.07 | 176.94 | 175.45(-0.18) | 175.15(-0.02) | 174.69(-0.21) | 173.68 | -0.3 | | 3 | 31(-2.4) | -30 | [-6] | [-10] | [-12] | -66 | 28 | DT | -0.7 | OpenShort | | (-6) | -7 | -14 | -16 | -20 | -1.2,14 | 55 | | | | |
| 36 | May/1 | 12 | 175.07 | 176.94 | 175.77(-0.14) | 175.18(-0.02) | 175.05(-0.22) | 174.45 | -0.1 | | 3 | 33(-1.4) | -10 | [-5] | [-10] | [-4] | -38 | 5 | DT | -0.4 | OpenShort | | (-6) | -7 | -2 | -6 | -20 | -0.8,32 | 55 | | 37 | May/1 | 11 | 175.07 | 176.94 | 176.01(-0.12) | 175.21(-0.07) | 175.44(-0.22) | 174.54 | -0.1 | | 3 | 35(-2.5) | -10 | [-4] | [-10] | [-7] | -30 | -16 | DT | -0.5 | OpenShort | | (-5) | -7 | -15 | -4 | -13 | -0.9,43 | 55 | | 38 | May/1 | 10 | 175.07 | 176.94 | 176.22(-0.12) | 175.32(-0.01) | 175.83(-0.01) | 175.34 | 0.1 | | 3 | 37(-4.1) | 5 | [-4] | [-2] | [-0] | -17 | 66 | RG | -0.3 | Wait | | (-3) | -0 | -2 | 1 | 0 | -0.5,46 | 55 | | 39 | May/1 | 9 | 175.07 | 176.94 | 176.44(-0.15) | 175.33(-0.01) | 175.85(0.14) | 175.42 | 0.1 | | 3 | 41(-4.8) | 5 | [-5] | [2] | [1] | -21 | 126 | UR | -0.2 | SmallShort? | | (-4) | 5 | -2 | 5 | 5 | -0.5,42 | 55 | | 40 | Apr/30 | 15 | 174.5 | 177.85 | 176.7(-0.17) | 175.35(0.02) | 175.61(0.18) | 175.53 | 0.2 | | 7 | 46(6.7) | 20 | [-6] | [5] | [-2] | -17 | 146 | RG | -0 | Wait? | | (-5) | 6 | -16 | 15 | 5 | -0.5,46 | 62 | | | | |
| 41 | Apr/30 | 14 | 174.5 | 177.85 | 177.01(-0.1) | 175.31(0.06) | 175.3(0.18) | 176.4 | 0.3 | | 7 | 39(-2.1) | 30 | [-3] | [6] | [5] | -21 | 116 | UR | 0.5 | SmallShort | | (-5) | 6 | -1 | 20 | 20 | -0.3,37 | 62 | | 42 | Apr/30 | 13 | 174.5 | 177.85 | 177.19(-0.12) | 175.2(0.05) | 174.98(0.09) | 176.47 | 0.3 | | 7 | 42(-2.3) | 40 | [-4] | [3] | [13] | -35 | 103 | UR | 0.6 | SmallShort | | (-4) | 3 | 19 | 17 | 20 | -0.3,23 | 62 | | 43 | Apr/30 | 12 | 174.5 | 177.85 | 177.41(-0.17) | 175.12(-0.07) | 174.98(0) | 175.43 | 0.2 | | 7 | 44(-1.7) | 35 | [-6] | [-3] | [11] | -61 | 60 | RG | 0.2 | Wait | | (-5) | 0 | 23 | 8 | 20 | -0.8,9 | 62 | | 44 | Apr/30 | 11 | 174.5 | 177.85 | 177.71(-0.21) | 175.24(-0.29) | 174.81(-0.16) | 174.21 | -0 | | 7 | 46(1.9) | 15 | [-7] | [-12] | [2] | -82 | -30 | RG | -0.2 | Wait | | (-7) | -5 | 4 | -3 | 18 | -1.3,1 | 62 | | 45 | Apr/30 | 10 | 174.5 | 177.85 | 178.09(-0.15) | 175.74(-0.35) | 175.08(-0.14) | 173.98 | -0.1 | | 7 | 44(2.1) | 15 | [-5] | [-12] | [-5] | -87 | -115 | RG | -0.4 | Wait | | (-8) | -5 | -15 | -3 | 3 | -1.6,3 | 62 | | | | |
| 46 | Apr/30 | 9 | 174.5 | 177.85 | 178.36(-0.04) | 176.36(-0.25) | 175.32(-0.06) | 174.79 | 0 | | 7 | 42(0.6) | 40 | [-1] | [-6] | [-7] | -84 | -176 | RG | -0.2 | Wait? | | (-5) | -2 | -17 | -2 | -7 | -1.5,4 | 62 | | 47 | Apr/29 | 15 | 173.5 | 178.34 | 178.42(0.01) | 176.81(-0.17) | 175.43(0.01) | 175.68 | 0.3 | | 10 | 41(8.8) | 50 | [0] | [-2] | [2] | -72 | -156 | RG | 0.1 | Wait? | | (-0) | 0 | 5 | 4 | -8 | -1.1,6 | 62 | | 48 | Apr/29 | 14 | 173.5 | 178.34 | 178.41(-0.02) | 177.11(-0.24) | 175.42(-0.14) | 175.42 | 0.3 | | 10 | 32(0.8) | 40 | [-1] | [-8] | [-6] | -77 | -185 | RG | 0 | Wait | | (0) | -5 | -3 | -26 | -15 | -1.2,3 | 62 | | 49 | Apr/29 | 13 | 173.5 | 178.34 | 178.44(-0.03) | 177.54(-0.29) | 175.67(-0.42) | 175.56 | 0.3 | | 10 | 31(0.5) | 35 | [-1] | [-18] | [-3] | -78 | -236 | RG | -0 | Wait | | (-0) | -14 | 7 | -26 | -17 | -1.2,2 | 62 | | 50 | Apr/29 | 12 | 173.5 | 178.34 | 178.49(-0.04) | 178.06(-0.36) | 176.4(-0.56) | 175.18 | 0.2 | | 10 | 31(1.3) | 20 | [-1] | [-24] | [-9] | -85 | -290 | RG | -0.5 | Wait | | (-1) | -18 | -3 | -28 | -20 | -1.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|