CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $58.9600 One month high (close): $63.5000

CVS Daily Change: 2.72% Daily StdDev 3.92% CVS EMA_5_Trend: 1.14% 10Minute StdDev: $0.705

Latest Price : $63.12(2.72%)

Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	61.52	61.64	62(0.15)	62.12(0.26)	62.67(0.34)	63.02	1.2	2	52(2.7)	25	[4]	[13]	[8]	88	97	UT	0.5	OpenLong	(0)	9	9	11	20	1.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.12(hourly_sma_10 -1.43%) 62(hourly_sma_20 -1.62%) 61.64(daily_ema_10 -2.19%) 61.52(daily_ema_20 -2.38%) Resistance Levels:

2	May/8	13	61.52	61.64	61.91(0.11)	61.96(0.22)	62.46(0.41)	62.8	1	2	49(2.2)	20	[3]	[15]	[7]	83	132	UT	0.5	OpenLong	(3)	11	2	17	20	1.4,98	52
3	May/8	12	61.52	61.64	61.84(0.11)	61.82(0.25)	62.21(0.46)	62.76	1	2	47(2.1)	30	[3]	[16]	[12]	75	154	UT	0.9	OpenLong	(3)	12	12	24	20	1.5,87	52
4	May/8	11	61.52	61.64	61.77(0.09)	61.67(0.28)	61.93(0.28)	62.47	0.7	2	45(1.1)	20	[2]	[12]	[9]	54	91	UT	0.9	OpenLong	(2)	7	8	25	20	1.2,74	52
5	May/8	10	61.52	61.64	61.72(0.09)	61.5(0.15)	61.75(0.27)	62.28	0.6	2	44(-0.9)	35	[2]	[10]	[12]	32	67	UT	0.9	OpenLong	(2)	7	12	20	20	1,57	52

6	May/8	9	61.52	61.64	61.66(0.09)	61.41(-0.01)	61.58(0.2)	61.98	0.4	2	45(-2.1)	30	[2]	[6]	[12]	2	11	UT	0.7	OpenLong?	(2)	5	19	5	20	0.5,39	52
7	May/7	15	61.38	61.54	61.61(0.07)	61.42(-0.05)	61.46(0.03)	61.53	0.1	1	47(-7.9)	25	[2]	[1]	[4]	-20	-73	UT	0.1	OpenLong?	(2)	1	7	1	20	-0.1,33	42
8	May/7	14	61.38	61.54	61.56(0.11)	61.45(-0.2)	61.44(0.05)	61.37	-0	1	55(-7.4)	20	[3]	[-0]	[-1]	-27	-128	DR	-0.1	OpenShort	(2)	1	-10	-2	20	-0.3,31	42
9	May/7	13	61.38	61.54	61.49(0.15)	61.58(-0.21)	61.41(0.28)	61.61	0.2	1	62(-7.7)	45	[4]	[6]	[7]	-14	-58	UT	0.3	OpenLong	(3)	7	8	1	20	0.2,31	42
10	May/7	12	61.38	61.54	61.4(0.16)	61.71(-0.25)	61.41(0)	61.42	0	1	70(-5.6)	30	[4]	[-2]	[2]	-22	-161	RG	0.2	Wait	(4)	0	3	-2	20	0,28	42

11	May/7	11	61.38	61.54	61.3(0.14)	61.87(0.02)	61.24(-0.23)	61.35	-0	1	76(-3.8)	10	[4]	[-5]	[-7]	-22	-190	DR	0.1	OpenShort	(4)	-6	-4	-3	-20	0.1,26	42
12	May/7	10	61.38	61.54	61.22(0.14)	61.87(0)	61.38(-0.14)	61.45	0.1	1	79(-4.8)	20	[4]	[-3]	[-3]	-18	-136	DR	0.1	OpenShort	(4)	-4	10	-14	-20	0.2,27	42
13	May/7	9	61.38	61.54	61.13(0.14)	61.86(-0.03)	61.47(-0.45)	61.21	-0.1	1	84(-5.5)	15	[4]	[-11]	[-2]	-16	-245	DR	-0.2	OpenShort?	(3)	-12	18	-22	-20	0.1,32	42
14	May/6	15	61.29	61.53	61.04(0.12)	61.88(-0.09)	61.75(-0.69)	60.78	-0.4	2	90(2.3)	-15	[3]	[-18]	[-21]	-12	-334	DR	-0.9	OpenShort?	(3)	-18	-26	-23	-20	-0.2,43	43
15	May/6	14	61.29	61.53	60.96(0.14)	61.93(0.02)	62.18(-0.5)	61.41	0.1	2	87(-2.1)	-20	[4]	[-11]	[-17]	23	-196	DR	-0.7	OpenShort	(5)	-13	-27	-21	-20	0.4,63	43

16	May/6	13	61.29	61.53	60.88(0.21)	61.92(0.21)	62.49(0.26)	62.06	0.6	2	90(-0.1)	20	[5]	[11]	[-2]	51	45	CR	-0.4	HoldShort	(5)	7	8	-17	-20	1,76	43
17	May/6	12	61.29	61.53	60.75(0.2)	61.79(0.19)	62.33(0.13)	61.87	0.4	2	90(0.4)	-10	[5]	[7]	[-16]	58	11	CR	-0.4	HoldShort	(5)	3	-30	-20	-20	0.9,85	43
18	May/6	11	61.29	61.53	60.63(0.26)	61.68(0.44)	62.25(0.37)	62.6	1	2	89(5.5)	25	[7]	[17]	[-3]	86	151	CR	0.3	OpenShort	(7)	9	-14	1	16	1.6,96	43
19	May/6	10	61.29	61.53	60.47(0.27)	61.41(0.52)	62.02(0.54)	62.95	1.2	2	84(11.1)	50	[7]	[22]	[5]	101	273	UT	0.8	HoldLong	(8)	14	-2	3	20	2.2,96	43
20	May/6	9	61.29	61.53	60.31(0.25)	61.09(0.57)	61.69(0.58)	62.99	1.3	2	73(15.6)	50	[6]	[24]	[33]	117	334	UT	1.3	HoldLong?	(7)	15	72	9	20	2.8,97	43

21	May/5	15	61.14	61.55	60.16(0.11)	60.74(0.27)	61.34(0.14)	61.25	0.1	3	57(8.5)	10	[3]	[8]	[-3]	82	105	CR	-0.1	OpenShort?	(3)	4	-9	-1	0	1.4,97	54
22	May/5	14	61.14	61.55	60.09(-0.02)	60.58(0.29)	61.26(0.26)	61.47	0.2	3	49(-1.9)	0	[-1]	[11]	[5]	93	316	UR	0.3	SmallShort	(3)	7	1	4	20	1.7,100	54
23	May/5	13	61.14	61.55	60.1(-0.04)	60.41(0.34)	61.1(0.48)	61.44	0.2	3	50(-2)	15	[-1]	[17]	[9]	90	381	UR	0.4	SmallShort	(-1)	12	6	15	20	1.6,100	54
24	May/5	12	61.14	61.55	60.12(-0.05)	60.21(0.36)	60.81(0.52)	61.3	0.1	3	52(-2.1)	15	[-1]	[18]	[9]	85	380	UR	0.6	SmallShort	(-1)	13	3	25	20	1.4,100	54
25	May/5	11	61.14	61.55	60.15(-0.05)	60(0.27)	60.5(0.59)	61.23	0.1	3	55(-4.7)	30	[-1]	[19]	[18]	80	380	UR	0.8	SmallShort	(-1)	15	16	31	20	1.2,100	54

26	May/5	10	61.14	61.55	60.18(-0.11)	59.84(0.22)	60.15(0.42)	60.84	-0.2	3	59(-5)	20	[-3]	[13]	[13]	45	326	UR	0.7	SmallShort	(-2)	11	6	31	20	0.7,77	54
27	May/5	9	61.14	61.55	60.25(-0.12)	59.71(0.21)	59.9(0.31)	60.69	-0.3	3	64(-3.9)	25	[-3]	[10]	[19]	11	270	UR	0.8	SmallShort?	(-3)	8	30	22	20	0.4,51	54
28	May/4	15	60.92	61.47	60.32(-0.18)	59.58(0.08)	59.71(0.18)	59.98	-0.5	2	68(4.4)	15	[-5]	[4]	[8]	-14	167	UR	0.2	SmallShort?	(-5)	5	10	14	20	-0.3,44	46
29	May/4	14	60.92	61.47	60.43(-0.28)	59.53(0.01)	59.6(0.18)	59.74	-0.6	2	64(-6.4)	-0	[-7]	[3]	[6]	-49	215	UR	0.1	SmallShort	(-5)	5	11	4	20	-0.6,16	46
30	May/4	13	60.92	61.47	60.6(-0.32)	59.52(-0.09)	59.5(-0.05)	59.48	-0.7	2	70(-5.7)	-15	[-8]	[-5]	[0]	-55	126	DT	-0	OpenShort	(-8)	-1	-5	6	10	-0.8,15	46

31	May/4	12	60.92	61.47	60.8(-0.34)	59.57(-0.07)	59.53(0.02)	59.6	-0.7	2	76(-4.1)	-10	[-9]	[-3]	[0]	-56	141	DT	0	OpenShort	(-8)	1	-7	9	12	-0.8,14	46
32	May/4	11	60.92	61.47	61(-0.33)	59.61(-0.32)	59.52(0.11)	59.76	-0.6	2	80(-2)	10	[-8]	[-4]	[13]	-60	157	RG	0.2	Wait	(-9)	3	14	6	20	-0.8,10	46
33	May/4	10	60.92	61.47	61.2(-0.32)	59.8(-0.39)	59.45(-0.02)	59.44	-0.8	2	82(0.6)	-5	[-8]	[-8]	[7]	-73	24	RG	-0	Wait	(-10)	-1	11	5	20	-1.1,5	46
34	May/4	9	60.92	61.47	61.4(-0.32)	60.04(-0.43)	59.46(-0.15)	59.19	-0.9	2	81(3)	-30	[-8]	[-12]	[-7]	-82	-78	DT	-0.2	OpenShort?	(-9)	-4	-20	4	-9	-1.4,3	46
35	May/1	15	60.74	61.72	61.6(-0.26)	60.3(-0.36)	59.55(-0.11)	59.66	-0.5	3	78(11.5)	5	[-7]	[-10]	[3]	-79	-79	RG	0.1	Wait?	(-7)	-3	5	6	2	-1.3,4	55

36	May/1	14	60.74	61.72	61.76(-0.3)	60.52(-0.43)	59.61(-0.15)	59.55	-0.5	3	67(2)	-5	[-8]	[-12]	[1]	-87	-97	RG	-0	Wait	(-7)	-4	5	6	-19	-1.5,1	55
37	May/1	13	60.74	61.72	61.95(-0.33)	60.78(-0.47)	59.7(-0.74)	59.43	-0.6	3	65(3.8)	-35	[-8]	[-28]	[-5]	-93	-265	DT	-0.2	OpenShort	(-8)	-19	-3	5	-20	-1.7,0	55
38	May/1	12	60.74	61.72	62.15(-0.34)	61.07(-0.42)	60.15(-0.76)	59.5	-0.6	3	61(5.1)	-40	[-9]	[-28]	[-8]	-98	-277	DT	-0.5	OpenShort	(-9)	-19	-6	8	-20	-1.9,0	55
39	May/1	11	60.74	61.72	62.36(-0.32)	61.33(-0.56)	60.61(-0.72)	59.63	-0.5	3	56(6.7)	-45	[-8]	[-28]	[-11]	-105	-303	DT	-0.8	HoldShort	(-9)	-18	-15	-5	-20	-2.2,0	55
40	May/1	10	60.74	61.72	62.56(-0.27)	61.67(-0.56)	61.05(-0.6)	59.97	-0.3	3	49(7.1)	-30	[-7]	[-25]	[-7]	-108	-289	DT	-1	HoldShort	(-8)	-15	-1	-5	-20	-2.3,0	55

41	May/1	9	60.74	61.72	62.73(-0.27)	62.02(-0.61)	61.42(-0.72)	59.98	-0.3	3	42(8.2)	-45	[-7]	[-29]	[-33]	-123	-350	DT	-1.5	HoldShort?	(-7)	-18	-69	-9	-20	-2.9,0	55
42	Apr/30	15	60.56	62.09	62.9(-0.2)	62.4(-0.33)	61.87(-0.19)	61.65	0.4	5	34(5.5)	10	[-5]	[-10]	[-3]	-89	-47	RG	-0.3	Wait?	(-4)	-5	-7	5	-16	-1.6,1	55
43	Apr/30	14	60.56	62.09	63.03(-0.14)	62.61(-0.24)	61.99(-0.09)	61.82	0.5	5	28(2)	10	[-4]	[-6]	[-3]	-92	-73	RG	-0.2	Wait	(-5)	-2	-1	1	-20	-1.7,1	55
44	Apr/30	13	60.56	62.09	63.12(-0.13)	62.76(-0.21)	62.05(-0.4)	61.84	0.5	5	26(2.6)	0	[-3]	[-14]	[-4]	-95	-169	BT	-0.3	OpenLong	(-4)	-10	2	3	-20	-1.9,3	55
45	Apr/30	12	60.56	62.09	63.2(-0.12)	62.89(-0.18)	62.3(-0.52)	61.79	0.5	5	24(3.5)	0	[-3]	[-16]	[-12]	-103	-228	RG	-0.8	SmallLong	(-4)	-13	-18	3	-20	-2.3,5	55

46	Apr/30	11	60.56	62.09	63.28(-0.07)	63(-0.17)	62.62(-0.49)	62.24	0.7	5	20(2.1)	5	[-2]	[-15]	[-7]	-95	-211	RG	-0.7	Wait	(-2)	-13	0	-19	-20	-2,5	55
47	Apr/30	10	60.56	62.09	63.32(-0.07)	63.11(-0.21)	62.93(-0.47)	62.24	0.7	5	18(2.7)	-0	[-2]	[-15]	[-9]	-103	-217	RG	-1.5	SmallLong	(-2)	-12	5	-37	-20	-2.4,7	55
48	Apr/30	9	60.56	62.09	63.36(-0.1)	63.24(-0.24)	63.23(-0.39)	62.12	0.6	5	16(4.5)	-25	[-3]	[-14]	[-25]	-111	-196	DT	-2.8	HoldShort?	(-2)	-10	-39	-37	-20	-3.2,19	55
49	Apr/29	15	60.4	62.19	63.42(-0.03)	63.39(-0.09)	63.48(-0.01)	63.09	1.1	7	11(-4.5)	15	[-1]	[-1]	[-8]	-38	-23	RG	-1.4	SmallLong?	(-1)	-0	-13	-13	-17	-1.2,42	61
50	Apr/29	14	60.4	62.19	63.44(0.11)	63.45(0.01)	63.48(0.16)	63.42	1.2	7	16(-5.5)	45	[3]	[6]	[-5]	7	-71	CR	-0.2	HoldShort	(0)	4	-14	2	-8	-0.1,59	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI