|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $150.5600 One month high (close): $175.9000
CRM Daily Change: 3.53% Daily StdDev 4.41% CRM EMA_5_Trend: 2.4% 10Minute StdDev: $4.0493
Latest Price : $175.9(3.53%) | Tue. May 12, 2020($1.5) Mon. May 11, 2020($3.3) Fri. May 8, 2020($2.6) Thu. May 7, 2020($2.8) Wed. May 6, 2020($1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($2.1) Fri. May 1, 2020($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 11 | 159.44 | 162.83 | 167.36(0.31) | 170.66(0.58) | 171.97(0.4) | 174.05 | 2.4 | | 8 | 59(4.1) | 50 | [7] | [20] | [5] | 95 | 198 | UT | 0.6 | OpenLong | | (8) | 9 | 9 | 6 | 19 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.66(hourly_sma_10 -1.95%) 167.36(hourly_sma_20 -3.84%) 162.83(daily_ema_10 -6.45%) 159.44(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | May/8 | 10 | 159.44 | 162.83 | 166.84(0.31) | 169.67(0.51) | 171.29(0.36) | 173.41 | 2.3 | | 8 | 55(4.3) | 50 | [7] | [19] | [10] | 94 | 175 | UT | 0.6 | OpenLong | | (7) | 8 | 18 | 1 | 20 | 1.9,96 | 58 | | 3 | May/8 | 9 | 159.44 | 162.83 | 166.32(0.28) | 168.82(0.42) | 170.67(0.2) | 172.08 | 2.1 | | 8 | 51(2.5) | 50 | [6] | [14] | [14] | 90 | 127 | UT | 0.5 | OpenLong? | | (7) | 5 | 31 | -3 | 20 | 1.8,95 | 58 | | 4 | May/7 | 15 | 158.3 | 160.56 | 165.86(0.25) | 168.12(0.32) | 170.33(0.19) | 169.83 | 2.4 | | 6 | 48(-12.4) | 40 | [6] | [12] | [-4] | 78 | 42 | CR | -0.2 | OpenShort? | | (5) | 4 | -9 | -8 | 3 | 1.3,95 | 55 | | 5 | May/7 | 14 | 158.3 | 160.56 | 165.45(0.28) | 167.58(0.39) | 170.01(0.39) | 170.46 | 2.5 | | 6 | 61(2) | 50 | [6] | [17] | [1] | 92 | 124 | UT | 0.2 | OpenLong | | (7) | 9 | -3 | -7 | 20 | 1.7,99 | 55 | | | | |
| 6 | May/7 | 13 | 158.3 | 160.56 | 164.99(0.3) | 166.94(0.41) | 169.35(0.77) | 170.69 | 2.6 | | 6 | 59(2.6) | 50 | [7] | [26] | [7] | 100 | 243 | UT | 0.5 | HoldLong | | (7) | 17 | 5 | 0 | 20 | 2,100 | 55 | | 7 | May/7 | 12 | 158.3 | 160.56 | 164.5(0.32) | 166.27(0.34) | 168.05(0.65) | 170.3 | 2.5 | | 6 | 56(4.3) | 50 | [7] | [23] | [8] | 103 | 200 | UT | 0.8 | HoldLong | | (7) | 15 | -1 | 3 | 20 | 2.1,100 | 55 | | 8 | May/7 | 11 | 158.3 | 160.56 | 163.97(0.32) | 165.71(0.44) | 166.96(0.63) | 170.35 | 2.5 | | 6 | 52(7.9) | 50 | [7] | [24] | [21] | 113 | 236 | UT | 1.3 | HoldLong | | (8) | 14 | 29 | 19 | 20 | 2.5,100 | 55 | | 9 | May/7 | 10 | 158.3 | 160.56 | 163.45(0.24) | 164.99(0.32) | 165.91(0.46) | 168.26 | 2.1 | | 6 | 44(2.8) | 50 | [5] | [18] | [13] | 100 | 170 | UT | 1.1 | HoldLong | | (6) | 10 | 15 | 10 | 20 | 2.3,92 | 55 | | 10 | May/7 | 9 | 158.3 | 160.56 | 163.06(0.24) | 164.47(0.24) | 165.14(0.38) | 167.16 | 1.8 | | 6 | 41(-2.6) | 50 | [5] | [15] | [20] | 93 | 109 | UT | 1 | HoldLong? | | (5) | 9 | 42 | 7 | 20 | 2.1,90 | 55 | | | | |
| 11 | May/6 | 15 | 157.33 | 158.71 | 162.67(0.22) | 164.07(0.04) | 164.52(0.03) | 164.2 | 1.6 | | 4 | 44(-14.4) | 35 | [5] | [4] | [-4] | 57 | -116 | CR | -0.2 | HoldShort? | | (4) | 1 | -9 | -3 | -5 | 0.7,89 | 56 | | 12 | May/6 | 14 | 157.33 | 158.71 | 162.31(0.27) | 164(0.1) | 164.48(0.02) | 164.84 | 1.8 | | 4 | 58(-5.3) | 30 | [6] | [5] | [0] | 71 | -97 | UT | 0.1 | OpenLong | | (6) | 1 | -4 | 2 | 13 | 1,96 | 56 | | 13 | May/6 | 13 | 157.33 | 158.71 | 161.87(0.28) | 163.83(0.14) | 164.45(0.23) | 165.1 | 1.8 | | 4 | 64(-3.1) | 50 | [6] | [10] | [5] | 73 | -19 | UT | 0.2 | OpenLong | | (7) | 5 | 10 | -0 | 20 | 1.2,93 | 56 | | 14 | May/6 | 12 | 157.33 | 158.71 | 161.41(0.26) | 163.6(0.17) | 164.07(0.16) | 164.42 | 1.7 | | 4 | 67(-2.4) | 35 | [6] | [9] | [0] | 67 | -24 | UT | 0.1 | OpenLong | | (7) | 4 | 5 | -7 | -2 | 1.1,89 | 56 | | 15 | May/6 | 11 | 157.33 | 158.71 | 160.99(0.25) | 163.32(0.17) | 163.8(0.11) | 164.04 | 1.6 | | 4 | 69(-0.1) | 35 | [6] | [7] | [-0] | 66 | -29 | UT | 0.1 | OpenLong | | (6) | 3 | 1 | -3 | -1 | 1,91 | 56 | | | | |
| 16 | May/6 | 10 | 157.33 | 158.71 | 160.59(0.22) | 163.05(0.2) | 163.62(0.06) | 163.99 | 1.6 | | 4 | 69(1.2) | 20 | [5] | [6] | [-4] | 74 | 9 | CR | 0.1 | HoldShort | | (6) | 1 | -10 | -2 | -4 | 1.2,94 | 56 | | 17 | May/6 | 9 | 157.33 | 158.71 | 160.24(0.22) | 162.73(0.31) | 163.52(0.19) | 164.72 | 1.7 | | 4 | 68(4.3) | 45 | [5] | [11] | [9] | 87 | 113 | UT | 0.4 | OpenLong? | | (6) | 4 | 22 | 1 | 20 | 1.6,97 | 56 | | 18 | May/5 | 15 | 156.42 | 157.74 | 159.88(0.13) | 162.23(0.2) | 163.21(0.05) | 163.17 | 1.4 | | 4 | 64(7.6) | 15 | [3] | [6] | [-0] | 76 | 94 | UT | -0 | OpenLong? | | (4) | 1 | 1 | -4 | -1 | 1.2,96 | 57 | | 19 | May/5 | 14 | 156.42 | 157.74 | 159.66(0.03) | 161.91(0.16) | 163.13(0.18) | 163.08 | 1.4 | | 4 | 56(1.4) | 5 | [1] | [8] | [0] | 80 | 223 | RG | -0 | Wait | | (3) | 4 | -1 | -3 | 16 | 1.3,97 | 57 | | 20 | May/5 | 13 | 156.42 | 157.74 | 159.61(0.04) | 161.65(0.24) | 162.84(0.22) | 163.16 | 1.4 | | 4 | 55(0.8) | 10 | [1] | [10] | [0] | 84 | 237 | RG | 0.1 | Wait | | (1) | 5 | -4 | 1 | 13 | 1.4,99 | 57 | | | | |
| 21 | May/5 | 12 | 156.42 | 157.74 | 159.54(0.03) | 161.26(0.4) | 162.48(0.33) | 163.46 | 1.5 | | 4 | 54(2.1) | 20 | [1] | [14] | [4] | 88 | 302 | UT | 0.4 | OpenLong | | (1) | 8 | 4 | 9 | 13 | 1.5,100 | 57 | | 22 | May/5 | 11 | 156.42 | 157.74 | 159.49(0.05) | 160.62(0.45) | 161.94(0.43) | 163.2 | 1.4 | | 4 | 52(0.4) | 25 | [1] | [17] | [6] | 88 | 290 | UT | 0.5 | HoldLong | | (1) | 10 | 6 | 14 | 17 | 1.5,100 | 57 | | 23 | May/5 | 10 | 156.42 | 157.74 | 159.49(-0) | 159.9(0.42) | 161.24(0.35) | 162.76 | 1.3 | | 4 | 51(-1.9) | 25 | [0] | [15] | [11] | 81 | 296 | UR | 0.6 | SmallShort | | (1) | 8 | 17 | 17 | 20 | 1.4,96 | 57 | | 24 | May/5 | 9 | 156.42 | 157.74 | 159.43(-0.07) | 159.23(0.36) | 160.68(0.13) | 161.61 | 1.1 | | 4 | 53(-0.8) | 15 | [-2] | [8] | [6] | 62 | 243 | UR | 0.4 | SmallShort? | | (-1) | 3 | 4 | 16 | 20 | 0.9,89 | 57 | | 25 | May/4 | 15 | 155.64 | 156.47 | 159.54(-0.04) | 158.66(0.34) | 160.47(0.26) | 161.35 | 1.2 | | 4 | 54(1.1) | 30 | [-1] | [10] | [9] | 47 | 213 | UR | 0.3 | SmallShort? | | (-2) | 6 | 8 | 13 | 20 | 0.7,79 | 54 | | | | |
| 26 | May/4 | 14 | 155.64 | 156.47 | 159.6(-0.01) | 158.13(0.24) | 160.05(0.47) | 160.77 | 1.1 | | 4 | 53(0.1) | 35 | [-0] | [14] | [12] | 29 | 194 | UR | 0.3 | SmallShort | | (-1) | 11 | 15 | 10 | 20 | 0.5,66 | 54 | | 27 | May/4 | 13 | 155.64 | 156.47 | 159.61(-0.03) | 157.76(0.14) | 159.3(0.47) | 159.72 | 0.8 | | 4 | 53(-0.5) | 35 | [-1] | [13] | [6] | 13 | 156 | UR | 0.2 | SmallShort | | (-1) | 11 | -4 | 16 | 20 | 0,63 | 54 | | 28 | May/4 | 12 | 155.64 | 156.47 | 159.66(-0.04) | 157.54(0.07) | 158.56(0.5) | 159.96 | 0.9 | | 4 | 53(-0.4) | 40 | [-1] | [13] | [9] | 9 | 183 | UR | 0.5 | SmallShort | | (-1) | 11 | -8 | 27 | 20 | 0.1,56 | 54 | | 29 | May/4 | 11 | 155.64 | 156.47 | 159.73(-0.01) | 157.42(-0.1) | 157.77(0.58) | 160.53 | 1 | | 4 | 54(0.1) | 50 | [-0] | [13] | [24] | -1 | 200 | UR | 1.1 | SmallShort | | (-1) | 13 | 19 | 29 | 20 | 0.3,42 | 54 | | 30 | May/4 | 10 | 155.64 | 156.47 | 159.75(-0.03) | 157.57(-0.16) | 156.85(0.41) | 159.25 | 0.8 | | 4 | 54(0) | 50 | [-1] | [8] | [23] | -34 | 99 | UR | 0.9 | SmallShort | | (-1) | 9 | 33 | 18 | 20 | -0.2,21 | 54 | | | | |
| 31 | May/4 | 9 | 155.64 | 156.47 | 159.8(-0.07) | 157.82(-0.35) | 156.85(-0) | 157.04 | 0.3 | | 4 | 54(0.8) | 50 | [-2] | [-4] | [9] | -73 | -101 | RG | 0.3 | Wait? | | (-3) | 0 | 15 | 5 | 20 | -1.1,5 | 54 | | 32 | May/1 | 15 | 154.36 | 156.47 | 159.92(-0.05) | 158.37(-0.35) | 156.21(-0.19) | 156.03 | 0.3 | | 4 | 53(12.6) | 30 | [-1] | [-9] | [-2] | -87 | -240 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | -1 | -20 | -1.5,1 | 55 | | 33 | May/1 | 14 | 154.36 | 156.47 | 160.01(0.03) | 158.93(-0.44) | 156.51(-0.36) | 156 | 0.3 | | 4 | 40(-0.4) | 35 | [1] | [-13] | [-4] | -88 | -370 | DR | -0.2 | HoldShort | | (-1) | -8 | 1 | -6 | -20 | -1.5,0 | 55 | | 34 | May/1 | 13 | 154.36 | 156.47 | 159.97(0.01) | 159.63(-0.5) | 157.07(-0.77) | 155.95 | 0.2 | | 4 | 41(-1.1) | 20 | [0] | [-23] | [-8] | -88 | -447 | DR | -0.4 | HoldShort | | (1) | -18 | -1 | -16 | -20 | -1.5,0 | 55 | | 35 | May/1 | 12 | 154.36 | 156.47 | 159.95(0.03) | 160.43(-0.4) | 158.29(-0.71) | 156.04 | 0.3 | | 4 | 42(-1) | 5 | [1] | [-21] | [-18] | -85 | -446 | DR | -0.8 | HoldShort | | (0) | -16 | -15 | -26 | -20 | -1.4,0 | 55 | | | | |
| 36 | May/1 | 11 | 154.36 | 156.47 | 159.9(0.06) | 161.07(-0.24) | 159.43(-0.68) | 157.05 | 0.4 | | 4 | 43(-1.5) | -5 | [1] | [-18] | [-18] | -70 | -408 | DR | -0.9 | OpenShort | | (2) | -16 | -7 | -38 | -20 | -1,5 | 55 | | 37 | May/1 | 10 | 154.36 | 156.47 | 159.81(0.07) | 161.46(-0.2) | 160.52(-0.51) | 157.52 | 0.5 | | 4 | 44(-1) | -10 | [2] | [-14] | [-22] | -39 | -333 | DR | -1 | OpenShort | | (2) | -12 | -19 | -29 | -20 | -0.8,31 | 55 | | 38 | May/1 | 9 | 154.36 | 156.47 | 159.7(0.09) | 161.78(-0.15) | 161.35(-0.51) | 158.82 | 0.7 | | 4 | 45(0.1) | -20 | [2] | [-13] | [-27] | -7 | -275 | DR | -0.9 | OpenShort? | | (3) | -12 | -46 | -23 | -20 | -0.3,51 | 55 | | 39 | Apr/30 | 15 | 153.35 | 157.04 | 159.56(0.08) | 162.03(0.06) | 162.18(-0.24) | 162.03 | 1.1 | | 8 | 45(7.8) | 35 | [2] | [-3] | [-0] | 45 | 13 | RG | -0.1 | Wait? | | (5) | -6 | 4 | -6 | -10 | 0.8,75 | 57 | | 40 | Apr/30 | 14 | 153.35 | 157.04 | 159.43(0.12) | 161.93(0.09) | 162.57(-0.09) | 161.73 | 1.1 | | 8 | 37(0.4) | 30 | [3] | [1] | [-8] | 47 | -2 | CR | -0.3 | HoldShort | | (2) | -2 | -11 | -12 | -20 | 0.8,77 | 57 | | | | |
| 41 | Apr/30 | 13 | 153.35 | 157.04 | 159.23(0.15) | 161.78(0.2) | 162.71(0.19) | 162.52 | 1.2 | | 8 | 37(1.1) | 50 | [4] | [9] | [1] | 62 | 107 | UT | -0.1 | OpenLong | | (4) | 4 | 13 | -13 | -7 | 1.2,82 | 57 | | 42 | Apr/30 | 12 | 153.35 | 157.04 | 158.99(0.13) | 161.46(0.23) | 162.4(0.12) | 161.64 | 1.1 | | 8 | 36(0.7) | 30 | [3] | [8] | [-11] | 63 | 71 | CR | -0.3 | HoldShort | | (3) | 3 | -19 | -10 | -20 | 1,88 | 57 | | 43 | Apr/30 | 11 | 153.35 | 157.04 | 158.79(0.17) | 161.08(0.48) | 162.21(0.2) | 162.97 | 1.2 | | 8 | 35(2.2) | 35 | [4] | [12] | [-6] | 84 | 140 | CR | 0.3 | OpenShort | | (4) | 5 | -14 | 1 | -17 | 1.5,96 | 57 | | 44 | Apr/30 | 10 | 153.35 | 157.04 | 158.53(0.2) | 160.31(0.52) | 161.88(0.36) | 163.98 | 1.4 | | 8 | 33(3.8) | 50 | [5] | [17] | [12] | 101 | 233 | UT | 0.8 | HoldLong | | (5) | 8 | 22 | 6 | 20 | 2.1,98 | 57 | | 45 | Apr/30 | 9 | 153.35 | 157.04 | 158.22(0.18) | 159.47(0.47) | 161.3(0.28) | 162.44 | 1.2 | | 8 | 29(1.7) | 50 | [4] | [14] | [9] | 93 | 163 | UT | 0.5 | OpenLong? | | (4) | 7 | 21 | -1 | 20 | 1.9,95 | 57 | | | | |
| 46 | Apr/29 | 15 | 152 | 156.49 | 157.94(0.19) | 158.73(0.37) | 160.85(0.2) | 160.96 | 1.1 | | 7 | 27(1.4) | 50 | [4] | [11] | [2] | 80 | 48 | UT | 0.1 | OpenLong? | | (3) | 5 | 4 | -6 | 20 | 1.4,95 | 60 | | 47 | Apr/29 | 14 | 152 | 156.49 | 157.65(0.24) | 158.15(0.34) | 160.53(0.36) | 160.69 | 1 | | 7 | 26(-0.8) | 50 | [6] | [15] | [-0] | 82 | 44 | UT | 0.1 | HoldLong | | (4) | 8 | -9 | -1 | 20 | 1.4,97 | 60 | | 48 | Apr/29 | 13 | 152 | 156.49 | 157.28(0.27) | 157.62(0.33) | 159.96(0.77) | 161.34 | 1.1 | | 7 | 27(0.1) | 50 | [6] | [24] | [14] | 95 | 183 | UT | 0.6 | HoldLong | | (6) | 18 | 4 | 32 | 20 | 1.8,100 | 60 | | 49 | Apr/29 | 12 | 152 | 156.49 | 156.86(0.27) | 157.1(0.12) | 158.74(0.69) | 161.07 | 1.1 | | 7 | 27(1.3) | 50 | [6] | [20] | [22] | 98 | 175 | UT | 1 | OpenLong | | (6) | 16 | 13 | 33 | 20 | 1.9,100 | 60 | | 50 | Apr/29 | 11 | 152 | 156.49 | 156.43(0.22) | 156.92(0.15) | 157.65(0.66) | 160.2 | 1 | | 7 | 25(0.5) | 50 | [5] | [19] | [18] | 84 | 184 | UT | 1.2 | HoldLong | | (6) | 15 | 12 | 28 | 20 | 1.8,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|