XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $39.1500 One month high (close): $47.4600

XOM Daily Change: 4.39% Daily StdDev 4.87% XOM EMA_5_Trend: 1.36% 10Minute StdDev: $0.5676

Latest Price : $46.18(4.39%)

Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.6) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.7) Tue. May 5, 2020($1) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.23%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	13	43.57	45	44.74(0.01)	44.95(0.23)	45.38(0.64)	45.58	1	6	21(0.7)	50	[0]	[17]	[10]	95	335	UT	0.5	HoldLong	(2)	13	10	18	20	1.9,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 45(daily_ema_10 -1.27%) 44.95(hourly_sma_10 -1.38%) 44.74(hourly_sma_20 -1.84%) 43.57(daily_ema_20 -4.41%) Resistance Levels:

2	May/8	12	43.57	45	44.73(-0.03)	44.85(0.08)	45.09(0.47)	45.36	0.9	6	21(-0.7)	40	[-1]	[12]	[10]	83	280	UR	0.6	SmallShort	(0)	10	4	23	20	1.5,95	68
3	May/8	11	43.57	45	44.74(-0.07)	44.81(0.21)	44.88(0.35)	45.28	0.8	6	21(-2.3)	40	[-1]	[10]	[11]	78	270	UR	0.9	SmallShort	(-0)	7	-0	49	20	1.3,95	68
4	May/8	10	43.57	45	44.77(-0.06)	44.72(0.2)	44.72(0.2)	45.29	0.8	6	24(-2.2)	30	[-1]	[7]	[7]	42	223	UR	1.2	SmallShort	(-2)	4	-4	30	20	1.1,64	68
5	May/8	9	43.57	45	44.8(-0.05)	44.63(0.22)	44.63(0.25)	45.37	0.9	6	26(-1.8)	50	[-1]	[8]	[27]	14	238	UR	1.4	SmallShort?	(-2)	5	58	16	20	1.1,36	68

6	May/7	15	43.4	44.76	44.82(-0.26)	44.53(-0.06)	44.52(-0.18)	44.17	0.4	5	28(-5.9)	-10	[-5]	[-5]	[-8]	-69	56	DT	-0.6	OpenShort?	(-4)	-4	-5	-18	-20	-1.2,11	54
7	May/7	14	43.4	44.76	44.94(-0.02)	44.56(0.04)	44.6(-0.34)	44.28	0.5	5	34(0.5)	15	[-0]	[-6]	[-9]	-49	-216	RG	-0.5	Wait	(-5)	-7	-10	-10	-20	-1,26	54
8	May/7	13	43.4	44.76	44.95(0.08)	44.56(-0)	44.75(0.09)	44.5	0.6	5	33(-2.2)	40	[2]	[2]	[-5]	-33	-156	CR	-0.4	HoldShort	(0)	2	-16	1	2	-0.7,35	54
9	May/7	12	43.4	44.76	44.91(0.13)	44.54(0.03)	44.71(0.17)	44.84	0.7	5	35(-3.1)	45	[3]	[5]	[4]	-16	-104	UT	0.2	OpenLong	(2)	4	2	-1	20	-0.1,37	54
10	May/7	11	43.4	44.76	44.85(0.12)	44.53(-0.02)	44.64(0.21)	44.8	0.7	5	38(-2)	50	[3]	[5]	[8]	-20	-75	UT	0.2	OpenLong	(3)	4	10	8	20	-0.1,33	54

11	May/7	10	43.4	44.76	44.8(0.12)	44.54(-0.18)	44.55(0.09)	44.59	0.6	5	40(-2.4)	30	[3]	[1]	[-4]	-36	-148	CR	0.1	HoldShort	(2)	2	-21	-1	20	-0.3,22	54
12	May/7	9	43.4	44.76	44.74(0.14)	44.62(-0.11)	44.51(0.39)	45.03	0.8	5	43(-1.5)	50	[3]	[8]	[20]	-13	18	UT	0.6	OpenLong?	(4)	8	36	6	20	0.4,27	54
13	May/6	15	43.38	44.7	44.68(0.14)	44.67(-0.34)	44.34(-0.08)	44.29	0.5	6	44(-3.4)	50	[3]	[-4]	[-3]	-44	-244	DR	-0.1	OpenShort?	(2)	-2	-9	-6	16	-0.5,19	66
14	May/6	14	43.38	44.7	44.62(0.15)	44.82(-0.31)	44.37(-0.12)	44.47	0.6	6	48(-2.8)	45	[3]	[-4]	[2]	-32	-203	RG	0.1	Wait	(3)	-3	5	-2	7	-0.2,23	66
15	May/6	13	43.38	44.7	44.55(0.09)	44.96(-0.34)	44.42(-0.24)	44.36	0.5	6	50(-1.4)	25	[2]	[-7]	[-4]	-32	-180	DR	-0.1	OpenShort	(3)	-5	-2	-9	-20	-0.2,23	66

16	May/6	12	43.38	44.7	44.51(0.06)	45.11(-0.46)	44.53(-0.45)	44.4	0.5	6	52(-0.5)	25	[1]	[-13]	[1]	-26	-184	RG	-0.1	Wait	(2)	-9	11	-11	-9	-0.1,27	66
17	May/6	11	43.38	44.7	44.48(0.03)	45.32(-0.07)	44.73(-0.6)	44.17	0.4	6	52(-0.3)	-15	[1]	[-12]	[-22]	-25	-243	DR	-0.6	OpenShort	(1)	-12	-15	-17	-20	-0.3,33	66
18	May/6	10	43.38	44.7	44.47(0.04)	45.35(0.15)	45(-0.6)	44.48	0.6	6	53(-0.2)	-10	[1]	[-10]	[-19]	-6	-183	DR	-0.5	OpenShort	(2)	-12	-10	-18	-20	0,44	66
19	May/6	9	43.38	44.7	44.45(0.02)	45.28(0.24)	45.27(-0.51)	44.7	0.7	6	53(0.1)	-5	[0]	[-7]	[-17]	8	-80	DR	-0.6	OpenShort?	(2)	-11	-10	-15	-20	0.2,53	66
20	May/5	15	43.25	44.55	44.45(0)	45.17(0.26)	45.5(-0.43)	44.9	0.8	7	53(1.3)	-15	[0]	[-5]	[-18]	27	-3	DR	-0.6	OpenShort?	(1)	-9	-24	-11	-20	0.5,64	63

21	May/5	14	43.25	44.55	44.44(-0.1)	45.05(0.4)	45.69(-0.48)	45.41	1.1	7	51(-3.1)	0	[-2]	[-5]	[-4]	48	201	RG	-0.3	Wait	(2)	-10	-5	-6	-19	1,73	63
22	May/5	13	43.25	44.55	44.48(-0.11)	44.87(0.42)	45.91(0.46)	45.52	1.2	7	55(-2.9)	0	[-2]	[15]	[-5]	52	450	RG	-0.4	Wait	(-2)	9	-15	0	4	1,77	63
23	May/5	12	43.25	44.55	44.53(-0.04)	44.68(0.6)	45.7(0.89)	45.83	1.3	7	57(-1.4)	35	[-1]	[26]	[6]	59	543	UR	0.1	SmallShort	(-2)	18	-1	6	20	1.1,81	63
24	May/5	11	43.25	44.55	44.55(-0.03)	44.41(0.6)	45.3(1.03)	45.85	1.3	7	59(-0.9)	45	[-1]	[29]	[11]	65	566	UR	0.5	SmallShort	(-1)	21	-0	27	20	1.1,87	63
25	May/5	10	43.25	44.55	44.56(-0.11)	44.15(0.55)	44.84(0.96)	45.86	1.3	7	60(-3.2)	30	[-2]	[26]	[8]	52	627	UR	0.9	SmallShort	(-1)	20	-29	34	20	1.1,74	63

26	May/5	9	43.25	44.55	44.61(-0.08)	43.91(0.6)	44.41(1.33)	46.49	1.6	7	63(-3.2)	50	[-2]	[35]	[61]	42	813	UR	1.7	SmallShort?	(-0)	27	97	34	20	1.5,54	63
27	May/4	15	43.03	44.19	44.64(-0.28)	43.65(0.15)	43.83(0.38)	44.48	0.7	7	66(-3.2)	50	[-6]	[10]	[22]	-16	321	UR	0.5	SmallShort?	(-7)	8	33	14	20	-0.1,37	56
28	May/4	14	43.03	44.19	44.77(-0.4)	43.59(-0.06)	43.67(0.32)	43.8	0.4	7	69(-4.9)	20	[-8]	[6]	[8]	-51	234	UR	0.1	SmallShort	(-8)	7	11	6	20	-0.7,17	56
29	May/4	13	43.03	44.19	44.95(-0.38)	43.62(-0.2)	43.53(0.18)	43.57	0.3	7	74(-1.6)	20	[-8]	[1]	[2]	-59	93	UR	0	SmallShort	(-9)	4	-8	5	20	-0.9,14	56
30	May/4	12	43.03	44.19	45.12(-0.38)	43.71(-0.26)	43.45(0.11)	43.74	0.4	7	76(-1.1)	30	[-8]	[-1]	[9]	-59	79	RG	0.2	Wait	(-9)	2	9	11	20	-0.9,14	56

31	May/4	11	43.03	44.19	45.29(-0.36)	43.82(-0.64)	43.4(-0.15)	43.56	0.3	7	77(1)	20	[-7]	[-10]	[7]	-69	-76	RG	0.1	Wait	(-9)	-3	-5	10	20	-1.1,9	56
32	May/4	10	43.03	44.19	45.46(-0.34)	44.1(-0.62)	43.47(-0.08)	43.67	0.3	7	76(1.5)	40	[-7]	[-8]	[16]	-75	-86	RG	0.1	Wait	(-8)	-2	26	8	20	-1.2,5	56
33	May/4	9	43.03	44.19	45.61(-0.42)	44.37(-0.7)	43.51(-0.44)	43.14	0.1	7	74(4.4)	-10	[-9]	[-17]	[-4]	-93	-241	DT	-0.2	OpenShort?	(-9)	-9	-2	2	-20	-1.7,0	56
34	May/1	15	42.76	43.84	45.8(-0.36)	44.68(-0.67)	43.7(-0.6)	43.17	0.2	4	70(9.9)	-35	[-7]	[-21]	[-14]	-98	-369	DT	-0.4	OpenShort?	(-9)	-12	-16	2	-20	-1.9,0	52
35	May/1	14	42.76	43.84	45.97(-0.16)	44.98(-0.72)	43.97(-0.62)	43.49	0.3	4	60(5.2)	-10	[-3]	[-21]	[-12]	-98	-535	DT	-0.4	OpenShort	(-8)	-13	-19	2	-20	-1.9,0	52

36	May/1	13	42.76	43.84	46.04(-0.14)	45.31(-0.72)	44.24(-1.1)	43.87	0.5	4	55(4.2)	-10	[-3]	[-31]	[-7]	-98	-601	DT	-0.3	OpenShort	(-3)	-23	0	-7	-20	-1.9,0	52
37	May/1	12	42.76	43.84	46.11(-0.1)	45.64(-0.67)	44.73(-1.13)	43.87	0.5	4	51(3.9)	-15	[-2]	[-31]	[-18]	-103	-663	DT	-0.8	HoldShort	(-3)	-23	-12	-18	-20	-2.1,0	52
38	May/1	11	42.76	43.84	46.16(-0.05)	45.95(-0.72)	45.24(-0.94)	44.11	0.6	4	47(2.3)	-10	[-1]	[-27]	[-22]	-103	-622	DT	-1.1	HoldShort	(-1)	-19	-18	-32	-20	-2.1,0	52
39	May/1	10	42.76	43.84	46.18(-0.02)	46.28(-0.56)	45.67(-0.72)	44.49	0.8	4	45(0.7)	-5	[-0]	[-20]	[-24]	-78	-525	RG	-1.3	SmallLong	(-0)	-15	-19	-30	-20	-1.8,17	52
40	May/1	9	42.76	43.84	46.19(0.01)	46.54(-0.47)	46(-0.8)	44.89	1	4	44(-0.4)	-5	[0]	[-21]	[-37]	-49	-481	DR	-1.2	OpenShort?	(0)	-17	-66	-21	-20	-1.4,36	52

41	Apr/30	15	42.63	43.86	46.18(0.16)	46.76(-0.11)	46.37(-0.38)	46.32	1.7	9	44(-1.1)	50	[3]	[-5]	[-6]	-7	-218	DR	-0.1	OpenShort?	(4)	-8	-4	-11	-20	0.1,41	58
42	Apr/30	14	42.63	43.86	46.11(0.25)	46.81(-0.09)	46.55(-0.22)	46.4	1.7	9	45(-4.1)	50	[5]	[-1]	[-3]	12	-240	DR	-0.2	OpenShort	(4)	-5	7	-13	-20	0.3,54	58
43	Apr/30	13	42.63	43.86	45.99(0.25)	46.85(-0.15)	46.65(-0.53)	46.24	1.7	9	49(-4.2)	50	[5]	[-8]	[-7]	14	-324	DR	-0.4	OpenShort	(5)	-11	4	-19	-20	0.2,59	58
44	Apr/30	12	42.63	43.86	45.88(0.29)	46.92(-0.06)	46.9(-0.38)	46.15	1.6	9	54(-4.6)	50	[6]	[-4]	[-19]	27	-319	DR	-0.6	OpenShort	(6)	-8	-27	-15	-20	0.2,72	58
45	Apr/30	11	42.63	43.86	45.75(0.34)	46.95(0.36)	47.08(-0.15)	46.74	1.9	9	58(-2.6)	50	[7]	[6]	[-18]	52	-150	CR	-0.3	HoldShort	(8)	-3	-21	-12	-20	0.8,82	58

46	Apr/30	10	42.63	43.86	45.59(0.38)	46.78(0.45)	47.15(0.16)	47.21	2.1	9	61(-0.4)	50	[8]	[13]	[1]	71	28	UT	0	OpenLong	(9)	3	12	-5	-20	1.2,91	58
47	Apr/30	9	42.63	43.86	45.42(0.42)	46.57(0.45)	47.08(0.05)	46.94	2	9	61(-1.7)	50	[9]	[11]	[-12]	71	-73	CR	-0.1	HoldShort?	(8)	1	-24	-7	-20	1.1,93	58
48	Apr/29	15	42.19	43.14	45.23(0.54)	46.36(0.61)	47.05(0.24)	47.47	2.4	9	63(1)	50	[11]	[18]	[15]	89	27	UT	0.3	HoldLong?	(11)	5	19	30	20	1.6,99	58
49	Apr/29	14	42.19	43.14	44.99(0.37)	46.08(0.52)	46.94(0.26)	47.04	2.2	9	62(2.9)	50	[8]	[16]	[6]	87	161	UT	0.1	OpenLong	(11)	5	-3	29	20	1.5,99	58
50	Apr/29	13	42.19	43.14	44.83(0.37)	45.84(0.51)	46.82(0.88)	47.1	2.2	9	59(4.2)	50	[8]	[29]	[16]	92	365	UT	0.2	OpenLong	(8)	18	12	31	20	1.7,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI