|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $94.0000 One month high (close): $101.5800
XLV Daily Change: 0.52% Daily StdDev 3.32% XLV EMA_5_Trend: 0.32% 10Minute StdDev: $0.3549
Latest Price : $99.41(0.52%) | Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.4) Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 98.82 | 99.34 | 99.72(-0.02) | 99.35(-0.04) | 99.32(-0.05) | 99.37 | 0.3 | | 2 | 25(0.3) | 20 | [-1] | [-2] | [1] | -51 | -33 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 1 | 12 | -0.8,19 | 48 | Sample size 11 Avg positive next hour return: 0.27%(73%) Avg negative next hour return: -0.21%(27%)
Daily Trend: %
Up Forces:
Down Forces: 99.34(daily_ema_10 -0.03%) 99.35(hourly_sma_10 -0.02%)
Support Levels: 98.82(daily_ema_20 -0.55%)
Resistance Levels: 99.72(hourly_sma_20 0.35%)
|
| | | 2 | May/8 | 9 | 98.82 | 99.34 | 99.72(-0) | 99.39(-0.08) | 99.37(0.03) | 99.39 | 0.3 | | 2 | 24(0.1) | 30 | [0] | [-0] | [3] | -61 | -33 | UR | 0 | SmallShort? | | (-1) | 1 | 9 | -9 | 14 | -0.9,12 | 48 | | 3 | May/7 | 15 | 98.61 | 99.42 | 99.72(-0) | 99.47(-0.1) | 99.34(-0.01) | 99.08 | 0.2 | | 3 | 24(2.3) | 15 | [0] | [-2] | [-5] | -78 | -73 | DR | -0.6 | HoldShort? | | (-1) | -0 | -5 | -15 | -5 | -1.6,12 | 44 | | 4 | May/7 | 14 | 98.61 | 99.42 | 99.74(0.07) | 99.57(-0.09) | 99.35(-0.04) | 99.25 | 0.3 | | 3 | 22(-9.5) | 30 | [2] | [-2] | [-4] | -55 | -129 | DR | -0.2 | OpenShort | | (0) | -1 | -8 | -4 | -8 | -1.2,25 | 44 | | 5 | May/7 | 13 | 98.61 | 99.42 | 99.67(0.12) | 99.66(-0.04) | 99.39(0.02) | 99.52 | 0.5 | | 3 | 31(-10.3) | 30 | [4] | [1] | [-1] | -34 | -136 | CR | 0.2 | HoldShort | | (3) | 1 | -2 | -3 | 1 | -0.3,24 | 44 | | | | |
| 6 | May/7 | 12 | 98.61 | 99.42 | 99.55(0.12) | 99.7(-0.01) | 99.37(-0.05) | 99.59 | 0.5 | | 3 | 42(-8.6) | 30 | [4] | [-1] | [1] | -33 | -132 | RG | 0.3 | Wait | | (4) | -2 | 10 | -12 | -7 | 0.1,15 | 44 | | 7 | May/7 | 11 | 98.61 | 99.42 | 99.43(0.1) | 99.71(-0.08) | 99.42(-0.18) | 99.26 | 0.3 | | 3 | 50(-6) | 20 | [3] | [-6] | [-3] | -42 | -166 | DR | -0.2 | OpenShort | | (3) | -5 | 4 | -21 | -13 | -0.2,13 | 44 | | 8 | May/7 | 10 | 98.61 | 99.42 | 99.33(0.09) | 99.79(-0.13) | 99.6(-0.19) | 99.14 | 0.3 | | 3 | 56(-4.7) | 5 | [3] | [-7] | [-8] | -25 | -156 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -25 | -13 | -0.2,30 | 44 | | 9 | May/7 | 9 | 98.61 | 99.42 | 99.24(0.11) | 99.92(-0.09) | 99.79(-0.14) | 99.43 | 0.4 | | 3 | 61(-4.5) | 20 | [3] | [-5] | [-5] | 3 | -126 | DR | -0.3 | OpenShort? | | (3) | -4 | 0 | -20 | -15 | 0.2,48 | 44 | | 10 | May/6 | 15 | 98.4 | 99.44 | 99.13(0.12) | 100.01(-0.08) | 99.93(-0.09) | 99.43 | 0.5 | | 4 | 66(3.2) | 25 | [4] | [-3] | [-8] | 22 | -112 | DR | -0.4 | OpenShort? | | (4) | -3 | -12 | -14 | -20 | 0.2,67 | 51 | | | | |
| 11 | May/6 | 14 | 98.4 | 99.44 | 99.01(0.11) | 100.01(-0) | 100.02(0.02) | 99.83 | 0.7 | | 4 | 62(-1.1) | 20 | [3] | [2] | [-5] | 51 | -26 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -4 | -17 | 0.6,86 | 51 | | 12 | May/6 | 13 | 98.4 | 99.44 | 98.9(0.15) | 100.09(0.07) | 100(0.02) | 100.15 | 0.8 | | 4 | 63(-0.6) | 25 | [5] | [3] | [-1] | 63 | -16 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | 0 | -15 | 0.9,90 | 51 | | 13 | May/6 | 12 | 98.4 | 99.44 | 98.75(0.14) | 100.02(0.11) | 99.98(-0.07) | 100.11 | 0.8 | | 4 | 64(-0.2) | 15 | [4] | [1] | [-1] | 63 | -16 | CR | 0.1 | HoldShort | | (5) | -2 | -0 | -1 | -11 | 1,88 | 51 | | 14 | May/6 | 11 | 98.4 | 99.44 | 98.61(0.15) | 99.91(0.24) | 100.05(-0.05) | 100.12 | 0.8 | | 4 | 64(0.8) | 20 | [5] | [4] | [-2] | 62 | -12 | CR | 0.1 | HoldShort | | (5) | -2 | 6 | -6 | -20 | 1.1,84 | 51 | | 15 | May/6 | 10 | 98.4 | 99.44 | 98.46(0.11) | 99.67(0.26) | 100.1(-0.05) | 99.91 | 0.7 | | 4 | 63(1.5) | 15 | [3] | [4] | [-3] | 62 | 27 | CR | -0.1 | HoldShort | | (4) | -2 | 6 | -12 | -20 | 1.1,84 | 51 | | | | |
| 16 | May/6 | 9 | 98.4 | 99.44 | 98.35(0.09) | 99.41(0.26) | 100.15(-0.04) | 99.72 | 0.6 | | 4 | 62(1.7) | 0 | [3] | [4] | [-8] | 67 | 41 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -11 | -20 | 1.1,89 | 51 | | 17 | May/5 | 15 | 98.02 | 99.41 | 98.26(0.11) | 99.16(0.29) | 100.19(0.14) | 100.08 | 0.8 | | 5 | 60(15.8) | 25 | [3] | [10] | [-4] | 81 | 114 | CR | -0.1 | OpenShort? | | (3) | 4 | -11 | -6 | 7 | 1.4,96 | 59 | | 18 | May/5 | 14 | 98.02 | 99.41 | 98.15(0.04) | 98.87(0.32) | 100.05(0.28) | 100.44 | 0.9 | | 5 | 44(2.4) | 30 | [1] | [15] | [4] | 98 | 260 | UT | 0.3 | OpenLong | | (4) | 8 | 2 | 0 | 20 | 1.9,100 | 59 | | 19 | May/5 | 13 | 98.02 | 99.41 | 98.11(0.05) | 98.56(0.33) | 99.77(0.53) | 100.36 | 0.9 | | 5 | 42(2.9) | 45 | [2] | [22] | [9] | 100 | 313 | UT | 0.5 | HoldLong | | (1) | 16 | 6 | 13 | 20 | 2,100 | 59 | | 20 | May/5 | 12 | 98.02 | 99.41 | 98.06(0.03) | 98.24(0.31) | 99.25(0.58) | 100.16 | 0.8 | | 5 | 39(2) | 45 | [1] | [23] | [13] | 100 | 322 | UT | 0.9 | HoldLong | | (1) | 17 | 8 | 28 | 20 | 2,100 | 59 | | | | |
| 21 | May/5 | 11 | 98.02 | 99.41 | 98.04(0.02) | 97.94(0.24) | 98.68(0.57) | 99.89 | 0.7 | | 5 | 37(0.9) | 50 | [1] | [22] | [19] | 98 | 312 | UT | 1.2 | HoldLong | | (1) | 17 | 14 | 42 | 20 | 1.9,100 | 59 | | 22 | May/5 | 10 | 98.02 | 99.41 | 98.02(-0.04) | 97.7(0.22) | 98.13(0.45) | 99.42 | 0.5 | | 5 | 36(-2.2) | 50 | [-1] | [17] | [17] | 60 | 292 | UR | 1.3 | SmallShort | | (-0) | 13 | 12 | 42 | 20 | 1.4,75 | 59 | | 23 | May/5 | 9 | 98.02 | 99.41 | 98.06(-0.05) | 97.49(0.19) | 97.69(0.35) | 99.02 | 0.4 | | 5 | 38(-2.5) | 50 | [-2] | [14] | [24] | 16 | 236 | UR | 1.3 | SmallShort? | | (-2) | 10 | 39 | 29 | 20 | 0.9,43 | 59 | | 24 | May/4 | 15 | 97.62 | 99.13 | 98.11(-0.09) | 97.31(0.06) | 97.35(0.12) | 97.75 | 0 | | 5 | 41(2.9) | 30 | [-3] | [4] | [8] | -29 | 79 | UR | 0.4 | SmallShort? | | (-4) | 4 | 14 | 14 | 16 | -0.3,29 | 54 | | 25 | May/4 | 14 | 97.62 | 99.13 | 98.2(-0.17) | 97.25(-0.04) | 97.23(0.03) | 97.3 | -0.1 | | 5 | 38(-3.4) | 15 | [-5] | [-1] | [3] | -67 | 85 | RG | 0.1 | Wait | | (-3) | 1 | 5 | 2 | 14 | -0.8,3 | 54 | | | | |
| 26 | May/4 | 13 | 97.62 | 99.13 | 98.36(-0.17) | 97.29(-0.08) | 97.2(-0.08) | 97.14 | -0.2 | | 5 | 41(-1.5) | 10 | [-5] | [-5] | [-0] | -72 | 29 | RG | -0 | Wait | | (-6) | -2 | -3 | 2 | 3 | -1,3 | 54 | | 27 | May/4 | 12 | 97.62 | 99.13 | 98.53(-0.17) | 97.36(-0.07) | 97.28(-0.01) | 97.24 | -0.1 | | 5 | 43(-1.4) | 10 | [-5] | [-3] | [0] | -71 | 35 | RG | -0 | Wait | | (-5) | -0 | -2 | 3 | 4 | -1,4 | 54 | | 28 | May/4 | 11 | 97.62 | 99.13 | 98.7(-0.17) | 97.43(-0.24) | 97.29(0.03) | 97.32 | -0.1 | | 5 | 44(-0.8) | 20 | [-5] | [-4] | [6] | -72 | 35 | RG | 0 | Wait | | (-5) | 1 | 5 | 2 | 20 | -1,3 | 54 | | 29 | May/4 | 10 | 97.62 | 99.13 | 98.86(-0.15) | 97.67(-0.23) | 97.26(-0.02) | 97.16 | -0.2 | | 5 | 45(1.3) | 25 | [-5] | [-5] | [2] | -79 | -24 | RG | -0.1 | Wait | | (-6) | -1 | 1 | 4 | 10 | -1.3,4 | 54 | | 30 | May/4 | 9 | 97.62 | 99.13 | 99.01(-0.14) | 97.89(-0.25) | 97.28(-0.1) | 97.14 | -0.2 | | 5 | 44(1.9) | 15 | [-4] | [-8] | [-3] | -81 | -74 | RG | -0.1 | Wait? | | (-5) | -3 | -13 | 6 | -2 | -1.4,4 | 54 | | | | |
| 31 | May/1 | 15 | 97.12 | 99.36 | 99.15(-0.12) | 98.13(-0.21) | 97.38(-0.07) | 97.55 | 0.1 | | 7 | 42(10.1) | 40 | [-4] | [-6] | [5] | -78 | -57 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | 10 | 1 | -1.3,5 | 62 | | 32 | May/1 | 14 | 97.12 | 99.36 | 99.27(-0.13) | 98.34(-0.29) | 97.45(-0.13) | 97.27 | 0 | | 7 | 32(2.2) | 35 | [-4] | [-9] | [1] | -92 | -104 | RG | -0.1 | Wait | | (-4) | -4 | 2 | 6 | -12 | -1.7,1 | 62 | | 33 | May/1 | 13 | 97.12 | 99.36 | 99.4(-0.15) | 98.62(-0.29) | 97.57(-0.51) | 97.2 | 0 | | 7 | 30(2.8) | 10 | [-5] | [-21] | [-3] | -100 | -197 | BT | -0.3 | OpenLong | | (-5) | -15 | -1 | 2 | -20 | -2,0 | 62 | | 34 | May/1 | 12 | 97.12 | 99.36 | 99.55(-0.15) | 98.91(-0.23) | 98.07(-0.44) | 97.23 | 0 | | 7 | 27(3.8) | 5 | [-5] | [-18] | [-9] | -108 | -190 | RG | -0.8 | SmallLong | | (-5) | -13 | -13 | 7 | -20 | -2.3,0 | 62 | | 35 | May/1 | 11 | 97.12 | 99.36 | 99.7(-0.11) | 99.14(-0.3) | 98.5(-0.39) | 97.64 | 0.1 | | 7 | 23(3.7) | 10 | [-3] | [-17] | [-9] | -110 | -197 | RG | -1 | SmallLong | | (-4) | -12 | -8 | -15 | -20 | -2.4,0 | 62 | | | | |
| 36 | May/1 | 10 | 97.12 | 99.36 | 99.81(-0.1) | 99.44(-0.26) | 98.89(-0.35) | 97.91 | 0.2 | | 7 | 19(3.8) | 10 | [-3] | [-15] | [-5] | -107 | -177 | RG | -1.3 | SmallLong | | (-3) | -11 | 1 | -6 | -20 | -2.6,8 | 62 | | 37 | May/1 | 9 | 97.12 | 99.36 | 99.91(-0.11) | 99.7(-0.27) | 99.23(-0.45) | 97.89 | 0.2 | | 7 | 16(6) | -10 | [-3] | [-18] | [-27] | -128 | -203 | DT | -2.3 | HoldShort? | | (-3) | -14 | -54 | -22 | -20 | -3.4,7 | 62 | | 38 | Apr/30 | 15 | 96.65 | 99.66 | 100.02(-0.06) | 99.97(-0.09) | 99.68(-0.06) | 99.68 | 0.7 | | 10 | 10(0.1) | 40 | [-2] | [-3] | [1] | -65 | 16 | RG | 0 | Wait? | | (-0) | -2 | 8 | -6 | -4 | -0.9,8 | 64 | | 39 | Apr/30 | 14 | 96.65 | 99.66 | 100.08(-0.12) | 100.06(-0.06) | 99.74(-0.03) | 99.41 | 0.6 | | 10 | 9(-2.7) | 15 | [-4] | [-2] | [-7] | -90 | 43 | RG | -0.8 | SmallLong | | (-3) | -1 | -5 | -19 | -20 | -1.7,3 | 64 | | 40 | Apr/30 | 13 | 96.65 | 99.66 | 100.2(-0.1) | 100.12(-0.05) | 99.77(-0.22) | 99.56 | 0.7 | | 10 | 12(-1.4) | 20 | [-3] | [-7] | [-5] | -61 | -14 | RG | -0.4 | Wait | | (-3) | -7 | -2 | -7 | -20 | -1.2,19 | 64 | | | | |
| 41 | Apr/30 | 12 | 96.65 | 99.66 | 100.3(-0.08) | 100.17(-0.02) | 99.99(-0.17) | 99.63 | 0.7 | | 10 | 14(-0.5) | 25 | [-2] | [-5] | [-6] | -47 | -33 | RG | -0.6 | Wait | | (-3) | -5 | -14 | 6 | -20 | -1.2,33 | 64 | | 42 | Apr/30 | 11 | 96.65 | 99.66 | 100.38(-0.07) | 100.19(0.02) | 100.16(-0.1) | 100.1 | 0.8 | | 10 | 14(-0.9) | 35 | [-2] | [-2] | [-2] | -33 | 16 | RG | -0.1 | Wait | | (-2) | -3 | 2 | -11 | -9 | -0.5,30 | 64 | | 43 | Apr/30 | 10 | 96.65 | 99.66 | 100.45(-0.06) | 100.17(-0.03) | 100.26(-0.13) | 100.02 | 0.8 | | 10 | 15(-0.3) | 40 | [-2] | [-4] | [3] | -40 | -14 | RG | -0.4 | Wait | | (-2) | -4 | 14 | -7 | -8 | -0.7,28 | 64 | | 44 | Apr/30 | 9 | 96.65 | 99.66 | 100.51(-0.08) | 100.2(-0.06) | 100.39(-0.09) | 99.55 | 0.7 | | 10 | 15(0.7) | 20 | [-2] | [-3] | [-16] | -64 | -44 | RG | -1.3 | SmallLong? | | (-3) | -3 | -34 | -15 | -20 | -1.5,24 | 64 | | 45 | Apr/29 | 15 | 95.97 | 99.57 | 100.59(-0.01) | 100.26(0.07) | 100.48(0.14) | 100.67 | 1 | | 11 | 15(1.5) | 50 | [-0] | [7] | [5] | 1 | 56 | UR | 0.3 | SmallShort? | | (-0) | 4 | 7 | 11 | 13 | 0.1,48 | 66 | | | | |
| 46 | Apr/29 | 14 | 95.97 | 99.57 | 100.6(0.01) | 100.19(0.06) | 100.34(0.11) | 100.45 | 0.9 | | 11 | 13(-0.1) | 50 | [0] | [6] | [1] | -19 | 7 | UT | 0.2 | OpenLong | | (-1) | 3 | -6 | 15 | 6 | -0.2,36 | 66 | | 47 | Apr/29 | 13 | 95.97 | 99.57 | 100.59(0.04) | 100.13(0.07) | 100.23(0.15) | 100.64 | 1 | | 11 | 13(-0.3) | 50 | [1] | [7] | [5] | -20 | -3 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 15 | 20 | 0.1,28 | 66 | | 48 | Apr/29 | 12 | 95.97 | 99.57 | 100.55(0.06) | 100.06(-0.04) | 100.08(0.07) | 100.62 | 1 | | 11 | 13(-1) | 50 | [2] | [3] | [8] | -31 | -33 | UT | 0.8 | OpenLong | | (1) | 2 | 19 | -10 | 20 | 0.1,17 | 66 | | 49 | Apr/29 | 11 | 95.97 | 99.57 | 100.49(0.03) | 100.1(-0.17) | 100.01(-0.04) | 100 | 0.8 | | 11 | 14(-0.7) | 50 | [1] | [-2] | [-1] | -64 | -90 | DR | -0 | OpenShort | | (1) | -1 | 1 | -21 | 20 | -0.7,4 | 66 | | 50 | Apr/29 | 10 | 95.97 | 99.57 | 100.46(0.04) | 100.27(-0.16) | 100.05(0.02) | 99.98 | 0.8 | | 11 | 15(-1) | 50 | [1] | [-0] | [-2] | -65 | -86 | DR | -0.1 | OpenShort | | (1) | 1 | 3 | -22 | 11 | -0.7,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|