XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $30.9900 One month high (close): $37.9400

XHB Daily Change: 3.92% Daily StdDev 5.24% XHB EMA_5_Trend: 1.45% 10Minute StdDev: $0.5965

Latest Price : $37.94(3.92%)

Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	12	34.15	36.18	36.67(0.15)	37(0.19)	37.27(0.49)	37.59	1.5	11	20(2.2)	50	[3]	[14]	[8]	102	220	UT	0.7	HoldLong	(3)	9	5	4	20	2.1,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 37(hourly_sma_10 -1.57%) 36.67(hourly_sma_20 -2.45%) 36.18(daily_ema_10 -3.75%) 34.15(daily_ema_20 -9.15%) Resistance Levels:

2	May/8	11	34.15	36.18	36.62(0.14)	36.93(0.34)	37.09(0.41)	37.49	1.5	11	18(2.3)	50	[3]	[14]	[7]	104	199	UT	1	HoldLong	(3)	8	-2	26	20	2.2,99	76
3	May/8	10	34.15	36.18	36.57(0.14)	36.8(0.33)	36.94(0.48)	37.53	1.5	11	15(3.5)	50	[3]	[16]	[14]	104	240	UT	1.7	HoldLong	(3)	9	16	20	20	2.8,84	76
4	May/8	9	34.15	36.18	36.52(0.11)	36.68(0.25)	36.76(0.22)	37.22	1.3	11	12(2.4)	50	[2]	[10]	[18]	89	134	UT	1.7	OpenLong?	(2)	4	36	11	20	2.6,74	76
5	May/7	15	33.92	35.66	36.48(0.03)	36.59(0.09)	36.68(-0.12)	36.55	1.3	10	9(-0.9)	45	[1]	[1]	[-5]	26	-40	CR	-0.6	HoldShort?	(0)	-2	-7	-8	-20	0.3,68	66

6	May/7	14	33.92	35.66	36.47(0.16)	36.56(0.14)	36.72(-0.13)	36.67	1.3	10	10(-3.9)	50	[3]	[2]	[-4]	45	-132	CR	-0.2	HoldShort	(1)	-3	-4	-9	-16	0.9,72	66
7	May/7	13	33.92	35.66	36.41(0.21)	36.51(0.15)	36.77(0.28)	36.74	1.3	10	14(-4.3)	50	[4]	[10]	[2]	57	-46	UT	-0.1	OpenLong	(3)	5	5	-3	16	1.1,79	66
8	May/7	12	33.92	35.66	36.34(0.22)	36.45(0.08)	36.67(0.21)	36.65	1.3	10	18(-3.3)	50	[4]	[8]	[-2]	50	-72	CR	-0.1	HoldShort	(4)	4	-8	-7	20	0.8,80	66
9	May/7	11	33.92	35.66	36.26(0.22)	36.42(0.13)	36.59(0.27)	36.8	1.4	10	22(-2)	50	[4]	[10]	[7]	71	4	UT	0.5	OpenLong	(5)	5	2	17	20	1.2,91	66
10	May/7	10	33.92	35.66	36.18(0.24)	36.37(0.05)	36.49(0.27)	36.76	1.4	10	24(-1.7)	50	[5]	[9]	[3]	65	-7	UT	0.5	OpenLong	(4)	5	-7	7	20	1.2,85	66

11	May/7	9	33.92	35.66	36.09(0.23)	36.35(0.12)	36.39(0.39)	36.88	1.4	10	25(-0.4)	50	[4]	[12]	[19]	72	89	UT	0.9	OpenLong?	(6)	7	35	8	20	1.5,84	66
12	May/6	15	33.72	35.21	36.01(0.22)	36.31(-0.07)	36.25(0.03)	36.24	1.2	9	26(-4.2)	50	[4]	[3]	[-2]	21	-147	CR	-0	HoldShort?	(3)	1	-3	-8	8	0.4,61	70
13	May/6	14	33.72	35.21	35.93(0.15)	36.34(-0.05)	36.24(-0.02)	36.29	1.3	9	30(-0.7)	50	[3]	[2]	[0]	45	-52	UT	0.1	OpenLong	(4)	-0	-1	0	8	0.6,80	70
14	May/6	13	33.72	35.21	35.88(0.18)	36.36(-0.04)	36.25(-0.01)	36.3	1.3	9	31(-0.6)	50	[3]	[3]	[-0]	47	-57	UT	0.1	OpenLong	(3)	-0	2	-3	-6	0.7,79	70
15	May/6	12	33.72	35.21	35.82(0.19)	36.38(-0.01)	36.25(-0.16)	36.26	1.3	9	31(-0.9)	50	[4]	[0]	[-1]	45	-102	DR	0	OpenShort	(3)	-3	5	-7	-17	0.7,77	70

16	May/6	11	33.72	35.21	35.75(0.16)	36.38(0.18)	36.31(-0.14)	36.17	1.2	9	32(-0.7)	40	[3]	[2]	[-8]	45	-67	CR	-0.2	HoldShort	(3)	-3	-1	-10	-20	0.6,80	70
17	May/6	10	33.72	35.21	35.69(0.16)	36.32(0.28)	36.36(-0.19)	36.19	1.2	9	33(-0.3)	35	[3]	[2]	[-11]	55	-57	CR	-0.3	HoldShort	(3)	-4	-8	-11	-20	0.8,85	70
18	May/6	9	33.72	35.21	35.63(0.16)	36.22(0.33)	36.43(-0.11)	36.33	1.3	9	33(0.6)	45	[3]	[4]	[-5]	67	23	CR	-0.1	HoldShort?	(4)	-2	0	-6	-20	1,92	70
19	May/5	15	33.44	34.76	35.57(0.14)	36.1(0.32)	36.47(-0.07)	36.33	1.4	10	33(1.3)	45	[3]	[5]	[-7]	74	59	CR	-0.2	HoldShort?	(4)	-1	-11	-7	-20	1.2,94	70
20	May/5	14	33.44	34.76	35.52(0.07)	35.98(0.4)	36.5(0.12)	36.53	1.5	10	31(1.3)	50	[1]	[9]	[3]	88	244	UT	0	OpenLong	(3)	2	5	-3	20	1.6,98	70

21	May/5	13	33.44	34.76	35.5(0.06)	35.84(0.38)	36.46(0.52)	36.43	1.5	10	30(1.2)	50	[1]	[17]	[1]	86	331	UT	-0	OpenLong	(1)	10	-5	1	20	1.5,98	70
22	May/5	12	33.44	34.76	35.48(0.06)	35.71(0.52)	36.27(0.74)	36.53	1.5	10	29(1.4)	50	[1]	[22]	[6]	95	421	UT	0.4	OpenLong	(2)	14	0	13	20	1.8,100	70
23	May/5	11	33.44	34.76	35.46(0.05)	35.53(0.39)	36(0.75)	36.53	1.5	10	27(1.5)	50	[1]	[21]	[15]	98	431	UT	0.9	OpenLong	(1)	14	3	30	20	1.9,100	70
24	May/5	10	33.44	34.76	35.46(0)	35.39(0.37)	35.73(0.73)	36.47	1.5	10	26(0.2)	50	[0]	[20]	[20]	83	467	UR	1.4	SmallShort	(1)	14	7	38	20	1.9,85	70
25	May/5	9	33.44	34.76	35.44(-0.03)	35.26(0.39)	35.47(0.72)	36.34	1.4	10	26(-1.1)	50	[-1]	[20]	[31]	56	452	UR	1.7	SmallShort?	(0)	14	48	31	20	1.7,63	70

26	May/4	15	33.12	34.25	35.45(-0.14)	35.12(0.15)	35.22(0.23)	35.49	1.2	10	27(-2)	50	[-3]	[8]	[12]	8	202	UR	0.5	SmallShort?	(-3)	4	16	17	20	0.1,55	58
27	May/4	14	33.12	34.25	35.5(-0.34)	35.07(0.07)	35.14(0.27)	35.2	1	10	29(-7.3)	25	[-7]	[7]	[3]	-31	314	UR	0.1	SmallShort	(-4)	5	2	9	6	-0.5,32	58
28	May/4	13	33.12	34.25	35.62(-0.33)	35.05(0.01)	35.14(-0)	35.16	1	10	36(-4.5)	35	[-6]	[1]	[4]	-38	188	UR	0.1	SmallShort	(-7)	-0	-1	8	20	-0.6,27	58
29	May/4	12	33.12	34.25	35.74(-0.33)	35.05(-0.01)	35.05(0.02)	35.17	1	10	41(-4)	35	[-6]	[1]	[5]	-44	163	UR	0.1	SmallShort	(-7)	0	6	12	14	-0.7,24	58
30	May/4	11	33.12	34.25	35.86(-0.35)	35.05(-0.3)	35.04(0.04)	35.06	0.9	10	45(-2.9)	35	[-7]	[-1]	[5]	-58	128	RG	0	Wait	(-7)	1	-3	4	20	-0.9,15	58

31	May/4	10	33.12	34.25	35.99(-0.32)	35.16(-0.26)	35.03(0.1)	35.11	1	10	48(-1.4)	45	[-6]	[0]	[12]	-63	93	UR	0.1	SmallShort	(-7)	2	22	5	20	-0.9,10	58
32	May/4	9	33.12	34.25	36.11(-0.34)	35.25(-0.41)	35(-0.14)	34.73	0.8	10	49(1)	15	[-7]	[-6]	[-10]	-80	-87	RG	-0.3	Wait?	(-8)	-3	-26	3	-20	-1.4,5	58
33	May/1	15	32.69	33.87	36.23(-0.28)	35.39(-0.28)	35.05(0.02)	35.19	1	9	48(7.8)	50	[-5]	[-2]	[4]	-70	-17	RG	0.1	Wait?	(-6)	0	3	8	20	-1.1,8	61
34	May/1	14	32.69	33.87	36.33(-0.11)	35.49(-0.36)	35.04(-0.06)	35.13	1	9	40(1.3)	50	[-2]	[-3]	[5]	-77	-239	RG	0.1	Wait	(-6)	-1	9	6	12	-1.2,3	61
35	May/1	13	32.69	33.87	36.37(-0.15)	35.62(-0.44)	35.06(-0.64)	34.98	0.9	9	39(2.2)	40	[-3]	[-15]	[-2]	-88	-390	RG	-0.1	Wait	(-2)	-12	2	0	-20	-1.5,0	61

36	May/1	12	32.69	33.87	36.42(-0.16)	35.78(-0.43)	35.29(-0.61)	34.95	0.9	9	37(2.4)	30	[-3]	[-15]	[-7]	-93	-390	RG	-0.4	Wait	(-3)	-12	-2	-2	-20	-1.7,0	61
37	May/1	11	32.69	33.87	36.48(-0.11)	35.93(-0.73)	35.51(-0.64)	34.99	0.9	9	34(2.4)	30	[-2]	[-18]	[-8]	-95	-461	RG	-0.6	Wait	(-3)	-12	-10	-12	-20	-1.8,0	61
38	May/1	10	32.69	33.87	36.52(-0.06)	36.19(-0.64)	35.74(-0.54)	35.17	1	9	32(1.3)	40	[-1]	[-15]	[-8]	-89	-441	RG	-0.7	Wait	(-2)	-10	-3	-12	-20	-1.7,4	61
39	May/1	9	32.69	33.87	36.54(-0.08)	36.42(-0.66)	35.94(-0.65)	35.22	1	9	31(1.7)	15	[-2]	[-17]	[-27]	-88	-441	RG	-1	SmallLong?	(-1)	-13	-48	-17	-20	-1.8,7	61
40	Apr/30	15	32.29	33.6	36.57(0.02)	36.66(-0.43)	36.18(-0.25)	36.1	1.5	11	29(1.8)	50	[0]	[-6]	[-2]	-59	-211	DR	-0.1	OpenShort?	(1)	-5	3	-12	-11	-0.7,9	56

41	Apr/30	14	32.29	33.6	36.56(0.21)	36.82(-0.38)	36.27(-0.25)	36.05	1.4	11	27(-5.2)	50	[4]	[-4]	[-11]	-54	-402	DR	-0.3	OpenShort	(0)	-5	-6	-16	-20	-0.7,14	56
42	Apr/30	13	32.29	33.6	36.48(0.24)	36.96(-0.31)	36.36(-0.79)	36.16	1.5	11	32(-4.7)	50	[5]	[-14]	[-9]	-36	-514	DR	-0.2	OpenShort	(5)	-15	1	-19	-20	-0.4,24	56
43	Apr/30	12	32.29	33.6	36.39(0.26)	37.07(-0.28)	36.65(-0.72)	36.15	1.5	11	37(-4.2)	35	[5]	[-12]	[-18]	-24	-499	DR	-0.5	OpenShort	(5)	-14	-15	-21	-20	-0.3,34	56
44	Apr/30	11	32.29	33.6	36.3(0.32)	37.17(0.13)	36.91(-0.64)	36.42	1.6	11	41(-3.5)	45	[6]	[-6]	[-21]	-7	-435	DR	-0.5	OpenShort	(7)	-12	-8	-29	-20	0.1,41	56
45	Apr/30	10	32.29	33.6	36.19(0.37)	37.12(0.14)	37.15(-0.58)	36.57	1.6	11	45(-3.5)	50	[7]	[-5]	[-12]	21	-390	DR	-0.5	OpenShort	(7)	-11	3	-20	-20	0.3,63	56

46	Apr/30	9	32.29	33.6	36.06(0.41)	37.07(0.14)	37.37(-0.51)	36.51	1.6	11	48(-3.8)	25	[8]	[-3]	[-33]	39	-405	DR	-0.7	OpenShort?	(8)	-10	-57	-15	-20	0.4,79	56
47	Apr/29	15	31.86	33.11	35.91(0.57)	37.02(0.48)	37.56(0.16)	37.6	2.2	11	52(-0.8)	50	[11]	[14]	[3]	79	-40	UT	0	HoldLong?	(11)	3	7	-4	18	1.3,96	64
48	Apr/29	14	31.86	33.11	35.71(0.68)	36.84(0.5)	37.5(0.18)	37.47	2.1	11	53(-3.1)	50	[13]	[15]	[3]	80	-126	UT	-0	HoldLong	(12)	4	-7	27	5	1.3,97	64
49	Apr/29	13	31.86	33.11	35.47(0.72)	36.66(0.5)	37.43(0.91)	37.6	2.2	11	56(-1.7)	50	[14]	[30]	[9]	84	120	UT	0.1	HoldLong	(14)	18	-3	28	20	1.4,99	64
50	Apr/29	12	31.86	33.11	35.22(0.78)	36.48(0.47)	37.09(0.87)	37.66	2.2	11	58(-0.9)	50	[15]	[29]	[19]	90	144	UT	0.4	HoldLong	(15)	17	10	30	20	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI