WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $15.3400 One month high (close): $19.4700

WMB Daily Change: 1.35% Daily StdDev 7.09% WMB EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $19.47(1.35%)

Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	12	18.35	19.03	19.07(0.02)	19.29(-0.04)	19.26(-0.13)	19.1	0.9	6	30(0)	10	[0]	[-1]	[-11]	23	-37	DR	-0.6	OpenShort	(0)	-2	-7	-18	-20	0.1,70	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.07(hourly_sma_20 -0.16%) 19.03(daily_ema_10 -0.37%) 18.35(daily_ema_20 -3.93%) Resistance Levels: 19.29(weak_hourly_sma_10 0.99%)

2	May/8	11	18.35	19.03	19.07(0.03)	19.3(0.27)	19.29(-0.04)	19.2	1	6	30(0.1)	15	[0]	[2]	[-11]	47	28	CR	-0.3	HoldShort	(1)	-1	-10	-1	-20	0.5,84	58
3	May/8	10	18.35	19.03	19.06(0.03)	19.25(0.29)	19.3(-0.05)	19.33	1.1	6	30(0.8)	15	[0]	[2]	[-5]	62	98	CR	0.1	HoldShort	(1)	-1	-9	1	-20	1,87	58
4	May/8	9	18.35	19.03	19.05(0.08)	19.19(0.35)	19.31(0.09)	19.45	1.3	6	29(1.9)	40	[1]	[5]	[10]	76	154	UT	0.5	OpenLong?	(2)	1	18	3	20	1.6,86	58
5	May/7	15	18.21	18.91	19.04(-0.04)	19.12(0.25)	19.29(-0.14)	19.2	1.1	6	27(-0.6)	5	[-1]	[1]	[-6]	49	87	RG	-0.4	Wait?	(0)	-2	-4	-13	-20	0.7,81	60

6	May/7	14	18.21	18.91	19.05(0.1)	19.07(0.33)	19.32(0.04)	19.25	1.2	6	28(0.3)	25	[1]	[5]	[-4]	59	8	CR	-0.3	HoldShort	(-1)	1	-1	-8	-20	0.8,89	60
7	May/7	13	18.21	18.91	19.03(0.14)	19.01(0.25)	19.31(0.57)	19.26	1.2	6	28(-0.4)	45	[2]	[12]	[2]	68	120	UT	-0.2	OpenLong	(2)	8	-9	4	20	0.9,95	60
8	May/7	12	18.21	18.91	19(0.14)	18.96(0.23)	19.2(0.64)	19.38	1.3	6	28(1.3)	50	[2]	[12]	[13]	88	221	UT	0.7	OpenLong	(3)	9	1	20	20	1.5,100	60
9	May/7	11	18.21	18.91	18.97(0.1)	18.92(0.22)	19.08(0.67)	19.37	1.3	6	27(2)	50	[1]	[13]	[18]	84	280	UT	1.2	OpenLong	(2)	9	4	49	20	1.7,91	60
10	May/7	10	18.21	18.91	18.95(0.07)	18.88(0.15)	18.95(0.64)	19.32	1.2	6	25(1.7)	50	[1]	[12]	[19]	55	291	UT	1.7	OpenLong	(2)	9	7	35	20	1.7,62	60

11	May/7	9	18.21	18.91	18.94(0.08)	18.85(0.09)	18.83(0.68)	19.22	1.1	6	23(1.2)	50	[1]	[12]	[26]	28	241	UT	1.9	OpenLong?	(1)	10	40	29	20	1.3,45	60
12	May/6	15	18.02	18.75	18.93(0.05)	18.83(-0.26)	18.7(-0.13)	18.7	0.6	6	22(2.8)	40	[1]	[-3]	[-2]	-62	-205	DR	0	OpenShort?	(-2)	-2	-6	-0	5	-1.2,18	68
13	May/6	14	18.02	18.75	18.92(0.07)	18.88(-0.18)	18.72(-0.2)	18.78	0.7	6	19(-1.6)	35	[1]	[-3]	[2]	-50	-190	RG	0.3	Wait	(1)	-3	2	4	11	-0.7,18	68
14	May/6	13	18.02	18.75	18.91(0.08)	18.91(-0.2)	18.76(-0.24)	18.75	0.7	6	21(-1.6)	30	[1]	[-4]	[-2]	-58	-221	DR	-0	OpenShort	(1)	-3	4	-12	-16	-0.7,10	68
15	May/6	12	18.02	18.75	18.89(0.02)	18.95(-0.38)	18.8(-0.39)	18.7	0.6	6	22(-0.9)	35	[0]	[-7]	[-2]	-61	-219	DR	-0.4	OpenShort	(2)	-6	8	-21	-11	-0.8,9	68

16	May/6	11	18.02	18.75	18.89(0.02)	19.02(-0.18)	18.87(-0.5)	18.59	0.5	6	23(0)	5	[0]	[-7]	[-21]	-62	-308	DR	-1.1	OpenShort	(0)	-7	-17	-26	-20	-1.2,18	68
17	May/6	10	18.02	18.75	18.89(0.07)	19.06(0.08)	18.96(-0.38)	18.81	0.7	6	23(-0.5)	10	[1]	[-4]	[-13]	-23	-202	DR	-0.6	OpenShort	(1)	-5	-10	-18	-20	-0.3,35	68
18	May/6	9	18.02	18.75	18.88(0.12)	19.04(0.05)	19.03(-0.21)	18.94	0.9	6	24(-0.9)	30	[2]	[-1]	[-7]	2	-138	DR	-0.4	OpenShort?	(2)	-3	-4	-10	-20	0.2,47	68
19	May/5	15	17.86	18.67	18.86(0.12)	19.03(0.03)	19.07(-0.11)	18.99	0.9	8	25(2.5)	40	[2]	[0]	[-5]	17	-77	DR	-0.3	OpenShort?	(2)	-2	-4	-8	-20	0.5,54	68
20	May/5	14	17.86	18.67	18.84(-0.05)	19.02(-0.01)	19.09(-0.41)	19.05	1	8	22(-1.2)	20	[-1]	[-5]	[-1]	32	53	RG	-0.1	Wait	(2)	-6	1	-5	0	0.8,62	68

21	May/5	13	17.86	18.67	18.85(-0.06)	19.02(0.02)	19.17(0.13)	19.04	1	8	23(-1.2)	30	[-1]	[3]	[-3]	33	191	RG	-0.5	Wait	(-1)	2	-8	-3	5	0.7,65	68
22	May/5	12	17.86	18.67	18.86(-0.05)	19.02(0.3)	19.15(0.49)	19.15	1.1	8	25(-0.8)	35	[-1]	[10]	[-0]	42	318	RG	0	Wait	(-1)	7	1	-3	0	1,67	68
23	May/5	11	17.86	18.67	18.87(-0.07)	18.96(0.31)	19.06(0.37)	19.13	1	8	25(-1.2)	35	[-1]	[8]	[1]	47	302	UR	0.2	SmallShort	(-1)	5	3	15	-20	0.8,77	68
24	May/5	10	17.86	18.67	18.88(-0.1)	18.9(0.31)	18.99(0.17)	19.09	1	8	27(-1.6)	15	[-1]	[6]	[-5]	41	250	RG	0.3	Wait	(-1)	2	-26	22	0	0.7,73	68
25	May/5	9	17.86	18.67	18.9(0.05)	18.84(0.48)	18.96(0.44)	19.44	1.3	8	28(1)	50	[1]	[11]	[28]	50	354	UT	1.4	OpenLong?	(0)	6	39	20	20	1.6,60	68

26	May/4	15	17.6	18.57	18.89(-0.07)	18.75(0.18)	18.88(-0.04)	18.92	0.9	9	27(4.8)	50	[-1]	[2]	[7]	1	83	UR	0.1	SmallShort?	(-2)	-1	17	-1	16	0.1,48	64
27	May/4	14	17.6	18.57	18.9(-0.24)	18.72(0.05)	18.89(0.1)	18.7	0.7	9	22(-1.6)	15	[-3]	[2]	[-6]	-26	157	RG	-0.6	Wait	(-2)	1	-7	-7	-20	-0.6,39	64
28	May/4	13	17.6	18.57	18.95(-0.16)	18.71(0.13)	18.87(0.3)	18.79	0.8	9	24(-1.1)	35	[-2]	[6]	[-1]	-11	152	RG	-0.2	Wait	(-3)	4	-11	6	16	-0.4,49	64
29	May/4	12	17.6	18.57	18.98(-0.17)	18.69(0.22)	18.81(0.46)	18.93	0.9	9	25(-1.3)	45	[-2]	[9]	[5]	3	251	UR	0.3	SmallShort	(-2)	7	-8	24	20	-0.1,55	64
30	May/4	11	17.6	18.57	19.01(-0.14)	18.65(-0.13)	18.72(0.51)	19.03	1	9	26(-1)	50	[-2]	[7]	[19]	-5	277	UR	0.8	SmallShort	(-2)	7	4	26	20	0.1,43	64

31	May/4	10	17.6	18.57	19.04(-0.11)	18.67(-0.2)	18.63(0.45)	18.98	0.9	9	27(-0.7)	50	[-2]	[6]	[24]	-30	188	UR	0.9	SmallShort	(-2)	6	27	21	20	-0.1,23	64
32	May/4	9	17.6	18.57	19.06(-0.22)	18.71(-0.35)	18.63(-0)	18.62	0.7	9	28(0.3)	50	[-3]	[-2]	[8]	-69	-12	RG	0.2	Wait?	(-4)	-0	8	7	20	-1,6	64
33	May/1	15	17.34	18.5	19.1(-0.2)	18.78(-0.44)	18.55(-0.04)	18.51	0.7	9	28(4.1)	45	[-3]	[-4]	[2]	-84	-120	RG	-0.1	Wait?	(-3)	-1	2	2	11	-1.4,1	62
34	May/1	14	17.34	18.5	19.14(-0.09)	18.86(-0.52)	18.56(-0.07)	18.48	0.7	9	24(1.5)	35	[-1]	[-4]	[-6]	-92	-263	RG	-0.2	Wait	(-3)	-1	-5	-2	-20	-1.7,1	62
35	May/1	13	17.34	18.5	19.16(-0.06)	18.96(-0.37)	18.57(-0.82)	18.54	0.7	9	22(1.1)	30	[-1]	[-14]	[-8]	-89	-467	RG	-0.1	Wait	(-1)	-12	-4	-3	-20	-1.7,4	62

36	May/1	12	17.34	18.5	19.17(-0.06)	19.03(-0.32)	18.72(-0.78)	18.59	0.7	9	21(0.9)	25	[-1]	[-13]	[-11]	-89	-441	RG	-0.4	Wait	(-1)	-11	-4	-10	-20	-1.7,4	62
37	May/1	11	17.34	18.5	19.18(-0.05)	19.09(-0.48)	18.87(-0.7)	18.64	0.8	9	20(0.7)	30	[-1]	[-13]	[-9]	-87	-406	RG	-0.7	Wait	(-1)	-10	7	-33	-20	-1.6,3	62
38	May/1	10	17.34	18.5	19.19(-0.07)	19.18(-0.49)	19(-0.87)	18.55	0.7	9	19(1.3)	10	[-1]	[-15]	[-15]	-79	-477	RG	-1.4	SmallLong	(-1)	-12	-1	-36	-20	-2,21	62
39	May/1	9	17.34	18.5	19.2(-0.14)	19.28(-0.49)	19.17(-0.9)	18.56	0.7	9	18(2.1)	-5	[-2]	[-16]	[-37]	-60	-414	RG	-2	SmallLong?	(-1)	-13	-54	-33	-20	-2.1,43	62
40	Apr/30	15	17.14	18.46	19.23(0.07)	19.37(-0.14)	19.34(0.02)	19.3	1.2	12	16(0.7)	50	[1]	[2]	[0]	12	-23	UT	-0.1	OpenLong?	(1)	0	0	-10	20	0.3,54	72

41	Apr/30	14	17.14	18.46	19.22(0.22)	19.4(-0.08)	19.34(0.13)	19.3	1.2	12	15(-2.1)	50	[3]	[4]	[-5]	28	-150	CR	-0.1	HoldShort	(1)	2	-1	-4	-20	0.3,70	72
42	Apr/30	13	17.14	18.46	19.18(0.22)	19.41(-0.09)	19.32(-0.21)	19.32	1.2	12	17(-1.9)	50	[3]	[-0]	[-1]	40	-204	DR	0	OpenShort	(3)	-3	-4	1	-5	0.5,77	72
43	Apr/30	12	17.14	18.46	19.14(0.24)	19.43(0.08)	19.36(-0.12)	19.37	1.3	12	19(-1.2)	50	[3]	[2]	[-6]	42	-147	CR	0	HoldShort	(3)	-2	-5	-1	-20	0.7,74	72
44	Apr/30	11	17.14	18.46	19.09(0.24)	19.41(0.27)	19.38(-0.13)	19.44	1.3	12	21(-1)	50	[3]	[3]	[-0]	41	-94	UT	0.2	OpenLong	(4)	-2	13	-13	-20	1,66	72
45	Apr/30	10	17.14	18.46	19.04(0.21)	19.36(0.25)	19.41(-0.25)	19.26	1.2	12	22(-1.3)	50	[3]	[1]	[-8]	36	-154	CR	-0.4	HoldShort	(4)	-4	4	-15	-20	0.6,71	72

46	Apr/30	9	17.14	18.46	19(0.29)	19.31(0.2)	19.46(-0.28)	19.2	1.2	12	23(-2.5)	45	[4]	[1]	[-16]	45	-249	CR	-0.7	HoldShort?	(3)	-4	-25	-15	-20	0.5,82	72
47	Apr/29	15	16.84	18.19	18.95(0.47)	19.27(0.37)	19.51(0.08)	19.54	1.5	12	25(-0.7)	50	[7]	[8]	[2]	81	-140	UT	0.1	HoldLong?	(6)	1	4	-4	10	1.3,98	78
48	Apr/29	14	16.84	18.19	18.86(0.31)	19.2(0.35)	19.49(0.23)	19.48	1.4	12	26(0.4)	50	[4]	[9]	[6]	81	77	UT	-0	HoldLong	(6)	3	-5	27	20	1.3,98	78
49	Apr/29	13	16.84	18.19	18.8(0.34)	19.13(0.27)	19.45(0.73)	19.55	1.5	12	26(0.9)	50	[5]	[16]	[13]	90	245	UT	0.2	HoldLong	(5)	10	2	30	20	1.6,100	78
50	Apr/29	12	16.84	18.19	18.74(0.44)	19.08(0.23)	19.31(0.76)	19.52	1.5	12	25(0.4)	50	[6]	[16]	[15]	93	174	UT	0.5	HoldLong	(5)	11	4	31	20	1.7,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI