VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $139.8000 One month high (close): $185.6800

VXX Daily Change: -6.73% Daily StdDev 9.61% VXX EMA_5_Trend: -3.17% 10Minute StdDev: $1.1508

Latest Price : $139.8(-6.73%)

Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.3) Fri. May 8, 2020($1) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.8

Sample size 44 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.51%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	9	159.94	153.42	37.99(-0.29)	37.61(-0.51)	37.29(-0.66)	36.29	-11.3	-5	5(1.4)	-50	[-3]	[-12]	[-26]	-104	-326	DT	-1.8	HoldShort?	(-3)	-7	-40	-8	-20	-3,21	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.61(hourly_sma_10 3.64%) 37.99(hourly_sma_20 4.68%) 153.42(daily_ema_10 322.76%) 159.94(daily_ema_20 340.73%)

2	May/7	15	161.35	156.09	38.1(-0.13)	37.8(-0.17)	37.54(0.01)	37.71	-12.5	-4	4(-0.5)	-25	[-1]	[-3]	[4]	-50	33	DP	0.4	OpenShort?	(-1)	0	0	9	20	-0.9,23	50
3	May/7	14	161.35	156.09	38.15(-0.35)	37.86(-0.23)	37.54(0.12)	37.71	-12.5	-4	4(-2.2)	-35	[-4]	[-2]	[4]	-62	251	DP	0.4	OpenShort	(-1)	1	8	3	5	-1,13	50
4	May/7	13	161.35	156.09	38.29(-0.47)	37.95(-0.27)	37.5(-0.6)	37.43	-12.5	-4	7(-2.3)	-50	[-5]	[-10]	[-2]	-80	104	DT	-0.1	HoldShort	(-4)	-6	3	-6	-20	-1.3,3	50
5	May/7	12	161.35	156.09	38.47(-0.53)	38.05(-0.28)	37.73(-0.51)	37.32	-12.5	-4	9(-1.6)	-50	[-6]	[-10]	[-8]	-77	100	DT	-0.5	HoldShort	(-6)	-5	-5	-1	-20	-1.3,6	50

6	May/7	11	161.35	156.09	38.67(-0.47)	38.16(-0.22)	37.93(-0.36)	37.51	-12.5	-4	10(-0.9)	-50	[-5]	[-7]	[-10]	-72	81	DT	-0.4	OpenShort	(-6)	-4	-6	-12	-20	-1.1,6	50
7	May/7	10	161.35	156.09	38.85(-0.49)	38.24(-0.15)	38.07(-0.32)	37.71	-12.5	-4	11(-1.1)	-50	[-5]	[-7]	[-4]	-63	119	DT	-0.3	OpenShort	(-5)	-3	6	2	-20	-1,12	50
8	May/7	9	161.35	156.09	39.04(-0.57)	38.3(-0.25)	38.19(-0.54)	37.51	-12.5	-4	12(-1)	-50	[-6]	[-10]	[-17]	-74	38	DT	-0.6	OpenShort?	(-6)	-6	-29	-2	-20	-1.2,6	50
9	May/6	15	162.37	158.6	39.26(-0.52)	38.39(0.06)	38.4(0.06)	38.58	-12.8	-3	13(-2.2)	-40	[-5]	[-2]	[5]	-35	362	DP	0.1	OpenShort?	(-5)	1	7	11	8	-0.5,28	49
10	May/6	14	162.37	158.6	39.47(-0.37)	38.39(0)	38.38(-0.02)	38.31	-12.8	-3	16(-0.2)	-35	[-4]	[-2]	[1]	-68	81	DP	-0	OpenShort	(-6)	-0	3	-0	0	-0.8,2	49

11	May/6	13	162.37	158.6	39.62(-0.42)	38.37(-0.08)	38.39(-0.08)	38.22	-12.8	-3	16(-0.3)	-50	[-4]	[-3]	[-2]	-69	49	DT	-0.1	OpenShort	(-4)	-1	-3	1	-8	-0.9,4	49
12	May/6	12	162.37	158.6	39.79(-0.41)	38.4(-0.09)	38.42(0.04)	38.34	-12.8	-3	16(-0.1)	-40	[-4]	[-2]	[-1]	-67	58	DT	-0.1	OpenShort	(-5)	0	-6	4	5	-0.9,6	49
13	May/6	11	162.37	158.6	39.95(-0.39)	38.43(-0.5)	38.4(0.03)	38.55	-12.8	-3	16(-0.1)	-20	[-4]	[-4]	[11]	-67	49	DP	0.1	OpenShort	(-4)	0	2	5	20	-0.9,6	49
14	May/6	10	162.37	158.6	40.11(-0.33)	38.62(-0.7)	38.39(0.09)	38.48	-12.8	-3	16(0.3)	-20	[-3]	[-5]	[12]	-71	-68	DP	0.1	OpenShort	(-4)	1	3	6	20	-1,4	49
15	May/6	9	162.37	158.6	40.24(-0.3)	38.89(-0.77)	38.36(0.03)	38.37	-12.8	-3	16(0.6)	-15	[-3]	[-6]	[6]	-78	-156	DP	0	OpenShort?	(-4)	0	-0	2	20	-1.2,2	49

16	May/5	15	163.18	160.44	40.36(-0.32)	39.19(-0.68)	38.35(-0.08)	38.38	-12.6	-3	15(1)	-25	[-3]	[-7]	[2]	-81	-195	DP	0	OpenShort?	(-3)	-1	4	2	3	-1.3,2	49
17	May/5	14	163.18	160.44	40.49(0.01)	39.46(-0.81)	38.38(-0.22)	38.25	-12.7	-3	14(-0.1)	-15	[0]	[-8]	[-6]	-89	-616	DR	-0.1	HoldShort	(-4)	-2	-6	0	-20	-1.6,1	49
18	May/5	13	163.18	160.44	40.49(-0.02)	39.78(-0.88)	38.46(-1.02)	38.47	-12.6	-3	15(0.2)	-25	[-0]	[-17]	[-3]	-84	-738	DT	0	HoldShort	(1)	-11	4	-4	-20	-1.4,1	49
19	May/5	12	163.18	160.44	40.5(-0.05)	40.13(-1.08)	38.86(-1.43)	38.31	-12.7	-3	14(0.3)	-40	[-1]	[-22]	[-10]	-88	-844	DT	-0.4	HoldShort	(-1)	-15	-1	-14	-20	-1.5,0	49
20	May/5	11	163.18	160.44	40.52(-0.07)	40.57(-0.72)	39.43(-1.5)	38.33	-12.6	-3	14(0.4)	-50	[-1]	[-21]	[-26]	-90	-844	DT	-0.8	HoldShort	(-1)	-16	-6	-28	-20	-1.6,0	49

21	May/5	10	163.18	160.44	40.55(0.03)	40.86(-0.76)	40.03(-1.25)	38.55	-12.6	-3	14(-0.2)	-50	[0]	[-18]	[-26]	-71	-832	DR	-1.1	OpenShort	(-0)	-13	-3	-34	-20	-1.5,17	49
22	May/5	9	163.18	160.44	40.54(0.06)	41.17(-0.73)	40.54(-1.37)	38.67	-12.6	-3	14(-0.3)	-50	[1]	[-19]	[-42]	-46	-860	DR	-1.4	OpenShort?	(0)	-14	-46	-28	-20	-1.4,39	49
23	May/4	15	163.91	163.37	40.52(0.29)	41.47(-0.29)	41.1(-0.74)	40.43	-12.7	-2	14(-1.1)	-35	[3]	[-9]	[-19]	-7	-486	DR	-0.5	OpenShort?	(3)	-8	-19	-15	-20	-0.1,46	58
24	May/4	14	163.91	163.37	40.4(0.57)	41.59(-0.01)	41.41(-0.71)	41.17	-12.6	-2	15(-2.2)	0	[6]	[-7]	[-9]	31	-552	DR	-0.2	OpenShort	(4)	-7	-5	-9	-20	0.5,68	58
25	May/4	13	163.91	163.37	40.17(0.62)	41.59(0.15)	41.71(0.04)	41.36	-12.6	-2	17(-1.7)	20	[7]	[2]	[-5]	38	-309	CR	-0.2	HoldShort	(7)	0	7	-11	-20	0.7,70	58

26	May/4	12	163.91	163.37	39.92(0.61)	41.53(0.02)	41.69(-0.27)	41.08	-12.6	-2	19(-1.5)	5	[6]	[-2]	[-13]	39	-385	DR	-0.3	OpenShort	(7)	-3	-10	-17	-20	0.6,74	58
27	May/4	11	163.91	163.37	39.68(0.67)	41.52(0.8)	41.8(-0.1)	41.48	-12.6	-2	21(-0.9)	-10	[7]	[4]	[-18]	59	-244	CR	-0.2	HoldShort	(8)	-1	-12	-6	-20	0.9,86	58
28	May/4	10	163.91	163.37	39.41(0.72)	41.19(0.8)	41.84(0.17)	41.96	-12.5	-2	22(-0.3)	5	[8]	[7]	[-10]	72	-26	CR	0.1	HoldShort	(8)	2	-17	-5	-20	1.2,92	58
29	May/4	9	163.91	163.37	39.13(0.85)	40.86(0.96)	41.77(0.7)	42.66	-12.5	-2	22(0.7)	50	[9]	[14]	[20]	90	224	UT	0.4	HoldLong?	(9)	7	35	-1	20	1.7,97	58
30	May/1	15	164.87	164.36	38.8(0.63)	40.47(0.59)	41.48(0.28)	41.29	-11.8	-1	21(1.6)	20	[7]	[8]	[-3]	76	79	CR	-0.1	OpenShort?	(7)	3	-9	-7	16	1.2,96	52

31	May/1	14	164.87	164.36	38.56(0.37)	40.23(0.82)	41.36(0.29)	41.63	-11.8	-1	20(1.2)	15	[4]	[8]	[5]	88	495	UT	0.1	OpenLong	(7)	3	-1	-3	20	1.5,100	52
32	May/1	13	164.87	164.36	38.42(0.44)	39.9(0.86)	41.24(1.72)	41.67	-11.8	-1	18(1.5)	45	[5]	[24]	[10]	93	841	UT	0.2	OpenLong	(4)	18	2	2	20	1.7,100	52
33	May/1	12	164.87	164.36	38.25(0.4)	39.56(0.88)	40.54(1.47)	41.6	-11.8	-1	17(1.6)	50	[4]	[21]	[17]	96	842	UT	0.6	OpenLong	(5)	15	10	-1	20	1.9,98	52
34	May/1	11	164.87	164.36	38.1(0.29)	39.22(1.22)	39.95(1.23)	41.2	-11.9	-1	15(1.5)	40	[3]	[20]	[16]	98	829	UT	0.8	OpenLong	(4)	13	12	17	20	2,98	52
35	May/1	10	164.87	164.36	37.99(0.28)	38.75(1.13)	39.46(0.92)	40.72	-11.9	-1	14(1.2)	25	[3]	[16]	[8]	87	672	UT	0.9	OpenLong	(2)	10	-7	7	20	1.9,89	52

36	May/1	9	164.87	164.36	37.88(0.38)	38.32(1.29)	39.1(1.38)	41.01	-11.9	-1	13(2.1)	50	[4]	[22]	[45]	98	792	UT	1.5	OpenLong?	(4)	14	78	11	20	2.4,88	52
37	Apr/30	15	165.98	163.59	37.74(0.13)	37.83(0.51)	38.57(-0.01)	38.18	-10.9	-4	10(1.1)	-25	[1]	[2]	[-8]	47	-13	CR	-0.4	HoldShort?	(0)	-0	-13	-5	-20	0.4,87	46
38	Apr/30	14	165.98	163.59	37.69(0.03)	37.64(0.66)	38.58(0.26)	38.65	-10.9	-4	9(0.1)	-5	[0]	[5]	[5]	67	288	RG	0.1	Wait	(2)	3	-3	9	20	0.9,94	46
39	Apr/30	13	165.98	163.59	37.68(0.08)	37.39(0.7)	38.48(1.18)	38.76	-10.9	-4	9(0.2)	15	[1]	[15]	[9]	64	509	UT	0.3	OpenLong	(1)	12	-4	16	20	1,89	46
40	Apr/30	12	165.98	163.59	37.65(0.05)	37.13(0.68)	38.03(1.34)	38.91	-10.9	-4	9(0.1)	35	[1]	[17]	[24]	63	615	UT	0.8	OpenLong	(1)	14	16	23	20	1.2,83	46

41	Apr/30	11	165.98	163.59	37.65(-0)	36.88(-0.14)	37.53(1.17)	38.34	-10.9	-4	9(0.1)	30	[-0]	[10]	[32]	41	485	UR	0.8	SmallShort	(0)	12	3	37	20	0.7,73	46
42	Apr/30	10	165.98	163.59	37.63(0.02)	36.93(-0.03)	37.1(1.1)	38.22	-10.9	-4	9(0)	30	[0]	[10]	[26]	17	417	UT	1.1	OpenLong	(-0)	12	1	32	20	0.6,52	46
43	Apr/30	9	165.98	163.59	37.62(-0.09)	36.94(-0.1)	36.7(1.08)	38.17	-10.9	-4	9(-0.2)	25	[-1]	[9]	[41]	-7	502	UR	1.4	SmallShort?	(0)	11	48	25	20	0.5,31	46
44	Apr/29	15	168.36	164.9	37.65(-0.44)	36.98(-0.67)	36.31(0.22)	36.52	-9.9	-4	9(0.7)	-40	[-5]	[-4]	[6]	-70	195	DP	0.2	OpenShort?	(-3)	2	3	4	20	-1.1,8	42
45	Apr/29	14	168.36	164.9	37.81(-0.73)	37.23(-0.59)	36.23(-0.01)	36.4	-9.9	-4	8(-1.9)	-50	[-8]	[-6]	[-0]	-78	353	DT	0.2	HoldShort	(-5)	-0	6	2	-20	-1.3,5	42

46	Apr/29	13	168.36	164.9	38.09(-0.8)	37.45(-0.51)	36.23(-1.46)	36.18	-9.9	-4	10(-1.7)	-50	[-8]	[-21]	[-12]	-82	-72	DT	-0	HoldShort	(-8)	-15	-1	-2	-20	-1.4,3	42
47	Apr/29	12	168.36	164.9	38.4(-0.86)	37.64(-0.29)	36.77(-1.12)	36.22	-9.9	-4	12(-1.5)	-50	[-9]	[-17]	[-18]	-83	1	DT	-0.3	HoldShort	(-9)	-12	0	-4	-20	-1.4,2	42
48	Apr/29	11	168.36	164.9	38.73(-0.88)	37.75(-0.56)	37.19(-1.22)	36.22	-9.9	-4	13(-0.9)	-50	[-9]	[-19]	[-17]	-84	-79	DT	-0.5	HoldShort	(-10)	-13	3	-28	-20	-1.4,1	42
49	Apr/29	10	168.36	164.9	39.07(-0.92)	37.96(-0.55)	37.65(-1.52)	36.13	-9.9	-4	14(-0.7)	-50	[-10]	[-22]	[-25]	-77	-208	DT	-0.8	HoldShort	(-10)	-16	-8	-26	-20	-1.5,11	42
50	Apr/29	9	168.36	164.9	39.43(-0.88)	38.17(-0.55)	38.23(-1.13)	36.42	-9.9	-4	15(-0.3)	-50	[-9]	[-18]	[-41]	-70	-161	DT	-0.9	OpenShort?	(-10)	-12	-66	-23	-20	-1.5,18	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI