TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $16.6500 One month high (close): $25.2600

TNA Daily Change: 11.36% Daily StdDev 12.18% TNA EMA_5_Trend: 3.41% 10Minute StdDev: $1.0333

Latest Price : $23.23(11.36%)

Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.9) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.6) Tue. May 5, 2020($1) Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	14	19.85	21.51	21.3(0.49)	22(0.86)	22.75(0.72)	22.95	1.4	6	42(3.3)	50	[4]	[12]	[10]	94	478	UT	0.2	OpenLong	(5)	6	7	-5	20	1.8,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 22(hourly_sma_10 -4.14%) 21.51(daily_ema_10 -6.27%) 21.3(hourly_sma_20 -7.19%) 19.85(daily_ema_20 -13.51%) Resistance Levels:

2	May/8	13	19.85	21.51	21.2(0.36)	21.81(0.85)	22.59(1.72)	22.76	1.3	6	39(3.5)	50	[3]	[20]	[9]	94	798	UT	0.2	OpenLong	(5)	14	-4	-3	20	1.8,99	65
3	May/8	12	19.85	21.51	21.12(0.36)	21.63(0.77)	22.21(1.7)	22.86	1.4	6	35(4.8)	50	[3]	[19]	[22]	105	879	UT	0.8	HoldLong	(3)	14	8	5	20	2.2,100	65
4	May/8	11	19.85	21.51	21.04(0.25)	21.46(1.11)	21.84(1.44)	22.66	1.3	6	31(4.3)	50	[2]	[18]	[18]	110	875	UT	1.2	HoldLong	(3)	12	6	30	20	2.4,100	65
5	May/8	10	19.85	21.51	20.99(0.22)	21.22(0.93)	21.53(1.29)	22.51	1.2	6	26(4)	50	[2]	[16]	[27]	103	825	UT	1.7	HoldLong	(2)	11	14	24	20	2.6,88	65

6	May/8	9	19.85	21.51	20.94(0.13)	21.03(0.82)	21.26(1.05)	22.15	1	6	22(2.8)	50	[1]	[14]	[36]	89	708	UT	1.8	OpenLong?	(1)	9	53	19	20	2.4,79	65
7	May/7	15	19.67	21.09	20.91(-0.13)	20.86(0.22)	21.04(-0.03)	20.86	0.6	5	20(-1.8)	10	[-1]	[1]	[-5]	21	109	RG	-0.4	Wait?	(-1)	-0	-6	-3	-20	-0.1,73	58
8	May/7	14	19.67	21.09	20.94(0.3)	20.81(0.37)	21.05(-0.19)	21.01	0.6	5	21(-3.1)	40	[3]	[2]	[-2]	31	-308	CR	-0.1	HoldShort	(-1)	-2	-4	2	-14	0.2,76	58
9	May/7	13	19.67	21.09	20.88(0.44)	20.73(0.37)	21.09(0.82)	21.12	0.7	5	24(-4.5)	50	[4]	[10]	[4]	33	-112	UT	0.1	OpenLong	(3)	7	-1	8	20	0.5,70	58
10	May/7	12	19.67	21.09	20.79(0.51)	20.65(0.21)	20.92(0.61)	21.14	0.7	5	29(-4.8)	50	[4]	[8]	[12]	29	-180	UT	0.4	OpenLong	(4)	5	3	2	20	0.6,64	58

11	May/7	11	19.67	21.09	20.69(0.45)	20.61(0.14)	20.79(0.54)	21.06	0.7	5	34(-2.8)	50	[4]	[7]	[15]	24	-124	UT	0.4	OpenLong	(5)	4	7	14	20	0.5,61	58
12	May/7	10	19.67	21.09	20.6(0.43)	20.58(-0.21)	20.68(0.48)	20.9	0.6	5	37(-2.6)	50	[4]	[5]	[7]	8	-141	UT	0.3	OpenLong	(3)	4	-13	1	20	0.4,48	58
13	May/7	9	19.67	21.09	20.51(0.44)	20.62(-0.01)	20.58(1)	21.23	0.7	5	39(-0.7)	50	[4]	[10]	[31]	22	163	UT	0.8	OpenLong?	(5)	8	41	6	20	0.9,49	58
14	May/6	15	19.5	20.84	20.42(0.24)	20.62(-0.64)	20.38(-0.04)	20.26	0.4	6	40(-1.4)	35	[2]	[-2]	[-3]	-18	-326	DR	-0.1	OpenShort?	(2)	-0	-10	-7	15	-0.2,37	63
15	May/6	14	19.5	20.84	20.37(0.24)	20.75(-0.55)	20.39(-0.15)	20.51	0.5	6	41(-0.9)	45	[2]	[-2]	[3]	4	-198	RG	0.1	Wait	(3)	-1	1	1	20	0.2,49	63

16	May/6	13	19.5	20.84	20.32(0.27)	20.86(-0.51)	20.42(-0.3)	20.49	0.5	6	42(-1.1)	35	[2]	[-3]	[-2]	4	-246	DR	0.1	OpenShort	(2)	-3	3	-4	-20	0.2,49	63
17	May/6	12	19.5	20.84	20.26(0.3)	20.97(-0.43)	20.48(-0.89)	20.41	0.4	6	43(-1.6)	25	[3]	[-7]	[-5]	3	-432	DR	-0.1	OpenShort	(2)	-7	9	-12	-20	0.2,48	63
18	May/6	11	19.5	20.84	20.2(0.27)	21.06(0.19)	20.66(-1)	20.2	0.3	6	45(-1.4)	-10	[2]	[-6]	[-31]	2	-502	DR	-0.5	OpenShort	(3)	-8	-5	-15	-20	0,52	63
19	May/6	10	19.5	20.84	20.15(0.18)	21.02(0.46)	20.87(-1.17)	20.32	0.4	6	46(-0.2)	-15	[2]	[-6]	[-34]	15	-375	DR	-0.6	OpenShort	(3)	-10	-15	-19	-20	0.2,60	63
20	May/6	9	19.5	20.84	20.11(0.09)	20.92(0.75)	21.12(-0.88)	20.68	0.6	6	46(0.4)	-15	[1]	[-3]	[-20]	38	-12	DR	-0.5	OpenShort?	(3)	-7	-5	-10	-20	0.6,73	63

21	May/5	15	19.29	20.64	20.09(0.08)	20.76(0.71)	21.31(-0.67)	20.79	0.7	6	46(4.1)	-15	[1]	[-1]	[-20]	48	105	DR	-0.5	OpenShort?	(1)	-6	-21	-10	-20	0.7,80	63
22	May/5	14	19.29	20.64	20.07(-0.38)	20.61(1.02)	21.45(-0.04)	21.32	0.9	6	42(-6)	-5	[-3]	[4]	[3]	73	970	UR	-0.1	SmallShort	(2)	-0	4	-1	18	1.3,90	63
23	May/5	13	19.29	20.64	20.15(-0.36)	20.4(0.89)	21.46(1.35)	21.23	0.9	6	48(-5.3)	25	[-3]	[15]	[4]	69	1217	UR	-0.2	SmallShort	(-3)	11	-13	9	20	1,94	63
24	May/5	12	19.29	20.64	20.22(-0.32)	20.22(1.14)	21.17(2.11)	21.56	1	6	53(-4.2)	45	[-3]	[23]	[20]	77	1477	UR	0.3	SmallShort	(-3)	17	-3	23	20	1.1,99	63
25	May/5	11	19.29	20.64	20.28(-0.28)	19.99(1.07)	20.73(2.53)	21.64	1	6	57(-3.2)	45	[-2]	[26]	[34]	75	1545	UR	0.7	SmallShort	(-3)	21	5	38	20	1,100	63

26	May/5	10	19.29	20.64	20.34(-0.45)	19.78(1.12)	20.22(2.26)	21.51	1	6	61(-6)	50	[-4]	[24]	[37]	43	1560	UR	0.9	SmallShort	(-3)	19	6	36	20	0.8,73	63
27	May/5	9	19.29	20.64	20.43(-0.54)	19.56(1.14)	19.77(2.2)	21.35	0.9	6	67(-5.9)	45	[-4]	[23]	[60]	8	1489	UR	1	SmallShort?	(-4)	18	67	27	20	0.6,43	63
28	May/4	15	19.04	20.32	20.54(-0.75)	19.34(0.36)	19.34(0.38)	19.8	0.3	7	73(1.5)	35	[-6]	[4]	[13]	-39	457	UR	0.3	SmallShort?	(-8)	3	19	10	20	-0.4,21	54
29	May/4	14	19.04	20.32	20.7(-1.47)	19.27(-0.18)	19.27(0.1)	19.36	0.1	7	71(-11.4)	20	[-12]	[-2]	[11]	-66	785	RG	0.1	Wait	(-8)	1	13	2	20	-0.8,4	54
30	May/4	13	19.04	20.32	21.01(-1.53)	19.3(-0.63)	19.25(-0.46)	19.07	0	7	82(-7.6)	-5	[-13]	[-8]	[1]	-73	446	RG	-0.1	Wait	(-14)	-4	-10	-0	20	-1,2	54

31	May/4	12	19.04	20.32	21.34(-1.45)	19.42(-0.58)	19.34(-0.05)	19.29	0.1	7	90(-5.6)	10	[-12]	[-5]	[6]	-68	417	RG	-0	Wait	(-13)	-0	4	2	20	-0.9,5	54
32	May/4	11	19.04	20.32	21.65(-1.45)	19.53(-1.81)	19.35(0.08)	19.21	0.1	7	96(-3)	35	[-12]	[-9]	[21]	-73	282	RG	-0.1	Wait	(-13)	1	-9	2	20	-1.1,5	54
33	May/4	10	19.04	20.32	21.97(-1.23)	19.89(-1.65)	19.33(0.3)	19.41	0.2	7	99(-0.3)	30	[-10]	[-6]	[18]	-72	78	RG	0	Wait	(-12)	3	6	5	20	-1.1,6	54
34	May/4	9	19.04	20.32	22.24(-1.14)	20.22(-1.74)	19.27(-0.46)	19.27	0.1	7	99(2.5)	0	[-9]	[-12]	[1]	-75	-348	RG	0	Wait?	(-12)	-4	-11	7	20	-1.2,5	54
35	May/1	15	18.69	20.16	22.5(-0.95)	20.58(-1.52)	19.36(-0.74)	19.52	0.3	6	96(15.9)	10	[-8]	[-14]	[2]	-79	-585	RG	0.1	Wait?	(-9)	-6	8	7	-20	-1.3,4	56

36	May/1	14	18.69	20.16	22.72(-0.64)	20.9(-1.9)	19.51(-1.05)	19.34	0.2	6	81(4.8)	0	[-5]	[-17]	[-7]	-87	-1128	RG	-0.1	Wait	(-9)	-9	10	4	-20	-1.5,1	56
37	May/1	13	18.69	20.16	22.87(-0.74)	21.3(-2.04)	19.72(-3.55)	19.12	0.2	6	76(6.4)	-25	[-6]	[-38]	[-25]	-95	-1780	DT	-0.3	OpenShort	(-6)	-29	0	0	-20	-1.8,0	56
38	May/1	12	18.69	20.16	23.04(-0.73)	21.74(-1.73)	20.45(-3.42)	19.11	0.2	6	69(7.7)	-25	[-6]	[-36]	[-52]	-100	-1838	DT	-0.7	HoldShort	(-7)	-28	-26	-2	-20	-2,0	56
39	May/1	11	18.69	20.16	23.21(-0.49)	22.12(-2.61)	21.17(-2.88)	19.7	0.4	6	62(6.1)	-15	[-4]	[-35]	[-28]	-100	-1743	DT	-0.9	HoldShort	(-5)	-24	-23	-15	-20	-2,0	56
40	May/1	10	18.69	20.16	23.32(-0.34)	22.71(-2.33)	21.8(-2.19)	20.25	0.6	6	56(4.3)	-5	[-3]	[-28]	[-26]	-96	-1518	RG	-1	SmallLong	(-4)	-18	-6	-15	-20	-2,4	56

41	May/1	9	18.69	20.16	23.4(-0.4)	23.25(-2.2)	22.29(-2.63)	20.4	0.6	6	51(5.3)	-10	[-3]	[-31]	[-65]	-94	-1525	DT	-1.3	OpenShort?	(-3)	-22	-89	-19	-20	-2.1,9	56
42	Apr/30	15	18.39	20.08	23.49(-0.06)	23.77(-1.15)	22.89(-0.66)	22.77	1.5	10	46(3.1)	40	[-1]	[-8]	[-7]	-55	-415	RG	-0.1	Wait?	(1)	-6	1	-8	-20	-0.6,10	56
43	Apr/30	14	18.39	20.08	23.5(0.26)	24.05(-0.87)	23.04(-0.13)	22.75	1.5	10	43(-2.3)	40	[2]	[-2]	[-19]	-50	-612	DR	-0.2	OpenShort	(-0)	-1	-2	-13	-20	-0.6,15	56
44	Apr/30	13	18.39	20.08	23.44(0.3)	24.26(-0.63)	23.07(-2.37)	22.81	1.5	10	45(-2.1)	25	[3]	[-19]	[-25]	-38	-1133	DR	-0.2	OpenShort	(3)	-20	4	-17	-20	-0.5,25	56
45	Apr/30	12	18.39	20.08	23.37(0.31)	24.41(-0.51)	23.63(-2.41)	22.71	1.4	10	47(-2.3)	25	[3]	[-19]	[-43]	-30	-1167	DR	-0.7	OpenShort	(2)	-20	-26	-18	-20	-0.5,33	56

46	Apr/30	11	18.39	20.08	23.3(0.5)	24.54(0.46)	24.21(-1.8)	23.42	1.7	10	50(-2.5)	20	[4]	[-9]	[-38]	-10	-860	DR	-0.5	OpenShort	(5)	-15	-4	-33	-20	0.1,38	56
47	Apr/30	10	18.39	20.08	23.18(0.58)	24.43(0.39)	24.65(-1.6)	23.53	1.7	10	52(-2.7)	30	[5]	[-8]	[-22]	13	-795	DR	-0.7	OpenShort	(5)	-13	24	-27	-20	0.2,58	56
48	Apr/30	9	18.39	20.08	23.05(0.54)	24.34(0.18)	25.05(-1.58)	22.89	1.5	10	55(-3.2)	20	[5]	[-9]	[-62]	24	-980	DR	-1.3	OpenShort?	(4)	-13	-91	8	-20	-0.1,76	56
49	Apr/29	15	17.93	19.5	22.93(1.21)	24.3(1.52)	25.45(0.99)	25.61	2.6	10	58(1.2)	50	[10]	[21]	[9]	90	237	UT	0.1	OpenLong?	(10)	8	-1	30	20	1.6,100	68
50	Apr/29	14	17.93	19.5	22.66(1.49)	23.94(1.65)	25.2(1.38)	25.63	2.6	10	57(-0.9)	50	[12]	[25]	[17]	93	202	UT	0.3	HoldLong	(11)	12	1	31	20	1.7,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI